| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | --------- | --------- | --------- | --------- | --------- | -33.50 | -28.50 | --------- | --------- | -30.75 |
| 铜3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -20.00 |
| 铜3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 36.00 |
| 铝0-3 | --------- | --------- | --------- | --------- | --------- | -31.20 | -29.25 | --------- | --------- | -30.75 |
| 铝3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -92.69 |
| 铝3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -168.00 |
| 镍0-3 | --------- | --------- | --------- | --------- | --------- | -90.00 | -60.00 | --------- | --------- | -74.00 |
| 镍3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -100.00 |
| 镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 85.00 |
| 锡0-3 | --------- | --------- | --------- | --------- | --------- | -33.50 | -28.50 | --------- | --------- | -30.75 |
| 锡3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -20.00 |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 36.00 |
| 锌0-3 | --------- | --------- | --------- | --------- | --------- | -28.50 | -23.50 | --------- | --------- | -25.50 |
| 锌3-15 | -26.00 | -26.00 | -26.00 | -26.00 | 10.00 | -25.75 | --------- | 1 | --------- | -36.00 |
| 锌3-27 | -2.00 | -2.00 | -2.00 | -2.00 | 38.02 | --------- | --------- | 150 | --------- | -40.02 |
| 铅0-3 | --------- | --------- | --------- | --------- | --------- | -25.00 | -20.25 | --------- | --------- | -25.00 |
| 铅3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -2.00 |
| 铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 29.25 |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -28.00 |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -29.00 |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -35.00 |