| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -30.50 | -30.50 | -30.50 | -30.50 | -5.00 | -33.50 | -28.50 | 11 | ----- | -25.50 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | -17.00 | ----- | ----- | ----- | -20.00 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 36.00 |
| 铝0-3 | ----- | ----- | ----- | ----- | ----- | -33.28 | -32.00 | ----- | ----- | -32.50 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -97.50 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -168.00 |
| 镍0-3 | -82.00 | -82.00 | -82.00 | -82.00 | 5.00 | -98.00 | -82.00 | 1 | ----- | -87.00 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -100.00 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 85.00 |
| 锡0-3 | -30.50 | -30.50 | -30.50 | -30.50 | -5.00 | -33.50 | -28.50 | 11 | ----- | -25.50 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | -17.00 | ----- | ----- | ----- | -20.00 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 36.00 |
| 锌0-3 | ----- | ----- | ----- | ----- | ----- | -27.00 | -22.75 | ----- | ----- | -23.65 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -36.00 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -40.02 |
| 铅0-3 | ----- | ----- | ----- | ----- | ----- | -25.75 | -24.75 | ----- | ----- | -25.00 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -2.00 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 29.25 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28.00 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29.00 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35.00 |