| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -27.5 | -27.5 | -27.5 | -27.5 | 1.5 | -31 | -30 | 60 | --- | -29 |
| 铜3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -20 |
| 铜3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 36 |
| 铝0-3 | -33 | -33 | -33 | -33 | 1.25 | -36 | -34 | 29 | --- | -34.25 |
| 铝3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -97.5 |
| 铝3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -168 |
| 镍0-3 | --- | --- | --- | --- | --- | -80 | -78 | --- | --- | -87 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -100 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 85 |
| 锡0-3 | -27.5 | -27.5 | -27.5 | -27.5 | 1.5 | -31 | -30 | 60 | --- | -29 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -20 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 36 |
| 锌0-3 | --- | --- | --- | --- | --- | -24 | -22 | --- | --- | -23.72 |
| 锌3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -36 |
| 锌3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅0-3 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金0-3 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |