| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -29 | -29 | -29 | -29 | -1.50 | -35 | -25 | 28 | --- | -27.50 |
| 铜3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -20 |
| 铜3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 36 |
| 铝0-3 | -33.50 | -33.50 | -34.25 | -34.25 | 0.25 | -35 | -34 | 253 | --- | -34.50 |
| 铝3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -97.50 |
| 铝3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -168 |
| 镍0-3 | -87 | -87 | -87 | -87 | -10 | -79 | -78 | 15 | --- | -77 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -100 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 85 |
| 锡0-3 | -29 | -29 | -29 | -29 | -1.50 | -35 | -25 | 28 | --- | -27.50 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -20 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 36 |
| 锌0-3 | -23.72 | -23.72 | -23.72 | -23.72 | 0.53 | -23 | -22 | 3 | --- | -24.25 |
| 锌3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -36 |
| 锌3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅0-3 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金0-3 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |