| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -27.50 | -27.50 | -27.50 | -27.50 | 1.75 | -34 | -24 | 2 | --- | -29.25 |
| 铜3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -20 |
| 铜3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 36 |
| 铝0-3 | -34.50 | -34.50 | -34.50 | -34.50 | -0.50 | -35 | -33 | 100 | --- | -34 |
| 铝3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -97.50 |
| 铝3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -168 |
| 镍0-3 | -77 | -77 | -77 | -77 | -2 | -91 | -61 | 3 | --- | -75 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -100 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 85 |
| 锡0-3 | -27.50 | -27.50 | -27.50 | -27.50 | 1.75 | -34 | -24 | 2 | --- | -29.25 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -20 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 36 |
| 锌0-3 | -24.25 | -24.25 | -24.25 | -24.25 | -1.25 | -25 | -24 | 23 | --- | -23 |
| 锌3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -36 |
| 锌3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅0-3 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金0-3 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |