| 品种名称 | 开盘 | 最高 | 最低 | 昨收 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 |
| LmeS_铜3 | 6910 | 6921 | 6728 | 6946.3 | -156.3 | 6788.3 | 6799 | 13644 | 270727 |
| LmeS_铝3 | 2075 | 2080 | 2017 | 2078 | -22 | 2056 | 2060 | 7997 | 701796 |
| LmeS_铅3 | 2130 | 2160 | 2081 | 2129 | -4 | 2118.5 | 2133 | 2222 | 80726 |
| LmeS_锌3 | 2190 | 2195 | 2105 | 2185 | -20 | 2152 | 2170 | 3809 | 219096 |
| LmeS_镍3 | 18550 | 18890 | 18260 | 18575 | -25 | 18501 | 18599 | 2647 | 92341 |
| LmeS_锡3 | 15975 | 16399 | 15975 | 16200 | 5 | 16160 | 16300 | 115 | 23645 |
| LmeS合金 | --------- | --------- | --------- | 1915 | --------- | 1850 | --------- | --------- | --------- |
| LME铜03 | 6910 | 6915 | 6730 | 6950 | -155 | 6790 | 6800 | 98541 | 270727 |
| LME铝03 | 2075 | 2080 | 2019 | 2080 | -25 | 2050 | 2060 | 133762 | 701796 |
| LME镍03 | 18550 | 18800 | 18250 | 18575 | -25 | 18500 | 18600 | 16174 | 92341 |
| LME锡03 | 15975 | 16400 | 15975 | 16200 | 5 | 16155 | 16255 | 11620 | 23645 |
| LME锌03 | 2180 | 2195 | 2108.5 | 2190 | -25 | 2160 | 2170 | 50873 | 219096 |
| LME铅03 | 2125 | 2155 | 2080 | 2130 | -5 | 2120 | 2130 | 13322 | 80726 |
| 铝合金03 | --------- | --------- | --------- | 1915 | --------- | --------- | --------- | --------- | --------- |
| 场内铜03 | 6790 | 6810 | 6740 | 6940 | -130 | 6810 | 6815 | --------- | 270727 |
| 场内铝03 | 2030.2 | 2060 | 2022 | 2065 | -10 | 2054.5 | 2055 | --------- | 701796 |
| 场内锌03 | 2135 | 2170 | 2129.6 | 2180 | -10 | 2168 | 2170 | --------- | 219096 |
| 场内镍03 | 18475 | 18641 | 18475 | 18450 | 191 | 18640 | 18650 | --------- | 92341 |
| 场内锡03 | 16192.5 | 16194 | 16192.5 | 16175 | 19 | 16200 | 16250 | --------- | 23645 |
| 场内铅03 | 2097.5 | 2133 | 2097.5 | 2125 | 8 | 2134 | 2135 | --------- | 80726 |
| 综合铜03 | 6910 | 6921 | 6730 | 6948 | -155.5 | --------- | --------- | 98541 | 270727 |
| 综合铝03 | 2075 | 2080 | 2018.5 | 2079 | -23.5 | --------- | --------- | 133762 | 701796 |
| 综合锌03 | 2190 | 2195 | 2106.8 | 2187.5 | -22.5 | --------- | --------- | 50873 | 219096 |
| 综合镍03 | 18550 | 18820 | 18263 | 18575 | -25 | --------- | --------- | 16174 | 92341 |
| 综合锡03 | 15975 | 16400 | 15975 | 16200 | 5 | --------- | --------- | 11620 | 23645 |
| 综合铅03 | 2130 | 2156 | 2080.5 | 2129.5 | -4.5 | --------- | --------- | 13322 | 80726 |
| 铝合金综 | --------- | --------- | --------- | 1915 | --------- | --------- | --------- | --------- | --------- |
| LME铜现 | 6766 | 6766 | 6766 | 6672.5 | 1.4 | --------- | --------- | --------- | --------- |
| LME铝现 | 2004.5 | 2004.5 | 2004.5 | 2012.5 | -0.4 | --------- | --------- | --------- | --------- |
| LME锌现 | 2130.5 | 2130.5 | 2130.5 | 2155 | -1.14 | --------- | --------- | --------- | --------- |
| LME镍现 | 18455 | 18455 | 18455 | 17945 | 2.84 | --------- | --------- | --------- | --------- |
| LME锡现 | 16125 | 16125 | 16125 | 16000 | 0.78 | --------- | --------- | --------- | --------- |
| LME铅现 | 2080 | 2080 | 2080 | 2065 | 0.73 | --------- | --------- | --------- | --------- |
| 铝合金现 | 1950 | 1950 | 1950 | 1960 | -0.51 | --------- | --------- | --------- | --------- |