| 单位：美元/磅 | |||||||
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 成交量 | 持仓 |
| 2月/2010(CHCG) | 2.8750 | 2.8750 | 2.8750 | 2.8540 | -0.0215 | 1 | 417 |
| 3月/2010(CHCH) | 2.8650 | 2.8905 | 2.8110 | 2.8575 | -0.0215 | 42766 | 70009 |
| 4月/2010(CHCJ) | 2.8940 | 2.8940 | 2.8300 | 2.8660 | -0.0205 | 118 | 871 |
| 5月/2010(CHCK) | 2.8875 | 2.9050 | 2.8290 | 2.8735 | -0.0205 | 7601 | 33740 |
| 6月/2010(CHCM) | 2.8800 | 2.8810 | 2.8415 | 2.8785 | -0.0200 | 13 | 473 |
| 7月/2010(CHCN) | 2.9020 | 2.9020 | 2.8525 | 2.8830 | -0.0200 | 1338 | 12768 |
| 8月/2010(CHCQ) | 2.9000 | 2.8880 | 2.9000 | 2.8860 | -0.0195 | 14 | 322 |
| 9月/2010(CHCU) | 2.8900 | 2.8865 | 2.8900 | 2.8885 | -0.0195 | 95 | 5183 |
| 10月/2010(CHCV) | 2.8895 | 2.8895 | 2.8895 | 2.8905 | -0.0185 | 1 | 253 |
| 11月/2010(CHCX) | 2.8950 | 2.8950 | 2.8950 | 2.8910 | -0.0190 | - | 208 |
| 12月/2010(CHNZ) | 2.9000 | 2.8955 | 2.9000 | 2.8915 | -0.0195 | 82 | 4803 |
| 1月/2011(CHCF) | 2.8950 | 2.8950 | 2.8950 | 2.8925 | -0.0195 | 3 | 143 |