| 单位：美元/磅 | |||||||
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 成交量 | 持仓 |
| 2月/2010(CHCG) | 3.0750 | 3.1165 | 3.0750 | 3.0850 | 0.0065 | 35 | 801 |
| 3月/2010(CHCH) | 3.1090 | 3.1245 | 3.0530 | 3.0895 | 0.0060 | 27911 | 79744 |
| 4月/2010(CHCJ) | 3.0905 | 3.1230 | 3.0655 | 3.0965 | 0.0055 | 101 | 857 |
| 5月/2010(CHCK) | 3.1130 | 3.1385 | 3.0700 | 3.1040 | 0.0055 | 2547 | 27304 |
| 6月/2010(CHCM) | 3.1000 | 3.1220 | 3.0800 | 3.1085 | 0.0055 | 11 | 471 |
| 7月/2010(CHCN) | 3.1300 | 3.1310 | 3.0800 | 3.1130 | 0.0060 | 165 | 11874 |
| 8月/2010(CHCQ) | 3.1300 | 3.1300 | 3.1185 | 3.1145 | 0.0060 | 2 | 292 |
| 9月/2010(CHCU) | 3.1200 | 3.1200 | 3.1125 | 3.1160 | 0.0060 | 23 | 5025 |
| 10月/2010(CHCV) | 3.1150 | 3.1150 | 3.1150 | 3.1150 | 0.0065 | - | 240 |
| 11月/2010(CHCX) | 3.1315 | 3.1315 | 3.1315 | 3.1140 | 0.0070 | 1 | 199 |
| 12月/2010(CHNZ) | 3.1055 | 3.1140 | 3.1055 | 3.1130 | 0.0075 | 33 | 4768 |
| 1月/2011(CHCF) | 3.1120 | 3.1120 | 3.1120 | 3.1120 | 0.0085 | - | 139 |