| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6692 | 6795 | 6692 | 6791 | 41 | 6789 | 6790 | 5302 | 257454 | 6750 |
| 场内铝03 | 2064 | 2092 | 2064 | 2085 | 5 | 2083 | 2085 | 8355 | 697343 | 2080 |
| 场内锌03 | 2105 | 2150 | 2101 | 2145 | 35 | 2144 | 2145 | 5600 | 206519 | 2110 |
| 场内镍03 | 18150 | 18200 | 18000 | 18075 | -425 | 17995 | 18005 | 2038 | 87178 | 18500 |
| 场内锡03 | 16125 | 16150 | 16125 | 16150 | -1050 | 16145 | 16150 | 375 | 21031 | 17200 |
| 场内铅03 | 2016 | 2042.8 | 2016 | 2042.8 | 22.8 | 2045 | 2047 | 3622 | 76894 | 2020 |
| LME铜现 | 6675 | 6675 | 6675 | 6675 | -179 | --- | --- | --- | --- | 6854 |
| LME铝现 | 2046.5 | 2046.5 | 2046.5 | 2046.5 | -15 | --- | --- | --- | --- | 2061.5 |
| LME锌现 | 2092.5 | 2092.5 | 2092.5 | 2092.5 | -29.5 | --- | --- | --- | --- | 2122 |
| LME镍现 | 18025 | 18025 | 18025 | 18025 | -705 | --- | --- | --- | --- | 18730 |
| LME锡现 | 16060 | 16060 | 16060 | 16060 | -985 | --- | --- | --- | --- | 17045 |
| LME铅现 | 2001 | 2001 | 2001 | 2001 | -54 | --- | --- | --- | --- | 2055 |
| 铝合金现 | 1960 | 1960 | 1960 | 1960 | -20 | --- | --- | --- | --- | 1980 |
| LmeS_铜3 | 6755 | 6835 | 6600 | 6825 | 86.8 | 6825 | 6830.8 | 14881 | 257454 | 6738.3 |
| LmeS_铝3 | 2086 | 2099.8 | 2061 | 2090.5 | -0.5 | 2090 | 2093 | 10631 | 697343 | 2091 |
| LmeS_铅3 | 2020 | 2065 | 1960 | 2050 | 21 | 2046 | 2062 | 2849 | 76894 | 2029 |
| LmeS_锌3 | 2110 | 2164.8 | 2075 | 2162 | 32 | 2151 | 2165 | 5422 | 206519 | 2130 |
| LmeS_镍3 | 18550 | 18577 | 17851 | 18100 | -500 | 18000 | 18073 | 2634 | 87178 | 18600 |
| LmeS_锡3 | 16850 | 16900 | 16000 | 16200 | -799 | 16100 | 16300 | 1447 | 21031 | 16999 |
| LmeS合金 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 2107.5 |
| LME铜03 | 6770 | 6835 | 6600 | 6830 | 95 | 6825 | 6835 | 93098 | 257454 | 6735 |
| LME铝03 | 2090 | 2100 | 2062 | 2090 | 5 | 2085 | 2095 | 145771 | 697343 | 2085 |
| LME镍03 | 18500 | 18575 | 17850 | 18100 | -450 | 18050 | 18150 | 23896 | 87178 | 18550 |
| LME锡03 | 16850 | 16900 | 15987.5 | 16200 | -800 | 16150 | 16250 | 9550 | 21031 | 17000 |
| LME锌03 | 2110 | 2165 | 2075 | 2160 | 45 | 2155 | 2165 | 46943 | 206519 | 2115 |
| LME铅03 | 2020 | 2066 | 1960 | 2050 | 20 | 2045 | 2055 | 22435 | 76894 | 2030 |
| 铝合金03 | 1905 | 1930 | 1905 | 1930 | -10 | 1920 | 1940 | --- | --- | 1940 |
| 伦铜指数 | 6755 | 6835 | 6600 | 6827.5 | 91 | --- | --- | 93098 | 257454 | 6736.5 |
| 伦铝指数 | 2086 | 2099.8 | 2061.5 | 2090.3 | 2.3 | --- | --- | 145771 | 697343 | 2088 |
| 伦锌指数 | 2110 | 2164.8 | 2075 | 2161 | 38.5 | --- | --- | 46943 | 206519 | 2122.5 |
| 伦镍指数 | 18550 | 18576 | 17851 | 18100 | -475 | --- | --- | 23896 | 87178 | 18575 |
| 伦锡指数 | 16850 | 16900 | 15994 | 16200 | -800 | --- | --- | 9550 | 21031 | 17000 |
| 伦铅指数 | 2020 | 2065.5 | 1960 | 2050 | 20.5 | --- | --- | 22435 | 76894 | 2029.5 |
| 伦合金指 | 1905 | 1930 | 1905 | 1930 | -10 | --- | --- | --- | --- | 1940 |