| 单位：美元/磅 | |||||||
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 成交量 | 持仓 |
| 1月/2010(CHCF) | 3.1355 | 3.1355 | 3.0510 | 3.0460 | -0.0440 | 201 | 1284 |
| 2月/2010(CHCG) | 3.1185 | 3.1540 | 3.0490 | 3.0525 | -0.0455 | 37442 | 85309 |
| 3月/2010(CHCH) | 3.1050 | 3.1550 | 3.0600 | 3.0595 | -0.0465 | 71 | 824 |
| 4月/2010(CHCJ) | 3.1315 | 3.1685 | 3.0640 | 3.0670 | -0.0465 | 3065 | 24901 |
| 5月/2010(CHCK) | 3.0990 | 3.1080 | 3.0800 | 3.0715 | -0.0460 | 11 | 460 |
| 6月/2010(CHCM) | 3.1420 | 3.1710 | 3.0755 | 3.0755 | -0.0460 | 813 | 11532 |
| 7月/2010(CHCN) | 3.1360 | 3.1375 | 3.0800 | 3.0765 | -0.0460 | 10 | 295 |
| 8月/2010(CHCQ) | 3.1330 | 3.1345 | 3.0800 | 3.0770 | -0.0460 | 79 | 5003 |
| 9月/2010(CHCU) | 3.1345 | 3.1355 | 3.0800 | 3.0750 | -0.0470 | 14 | 224 |
| 10月/2010(CHCV) | 3.1335 | 3.1395 | 3.0800 | 3.0735 | -0.0470 | 9 | 201 |
| 11月/2010(CHCX) | 3.1380 | 3.1380 | 3.0775 | 3.0720 | -0.0470 | 140 | 4693 |
| 12月/2010(CHNZ) | 3.0950 | 3.0950 | 3.0800 | 3.0700 | -0.0475 | 5 | 142 |