| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7471 | 7505 | 7465 | 7465 | -70 | 7460 | 7461 | 4641 | 256894 | 7535 |
| 场内铝03 | 2295 | 2309.9 | 2280 | 2280 | -30 | 2283 | 2284 | 6593 | 703699 | 2310 |
| 场内锌03 | 2542.9 | 2575 | 2521 | 2524.5 | -82.5 | 2520 | 2521 | 6677 | 231527 | 2607 |
| 场内镍03 | 18172.3 | 18172.3 | 17902 | 17902 | -600 | 17850 | 17900 | 1569 | 98372 | 18502 |
| 场内锡03 | 17450 | 17475 | 17450 | 17474 | -1 | 17340 | 17350 | 525 | 20763 | 17475 |
| 场内铅03 | 2550 | 2550 | 2530 | 2530.2 | -69.8 | 2532 | 2534 | 2051 | 78700 | 2600 |
| LME铜现 | 7446 | 7446 | 7446 | 7446 | -148 | --- | --- | --- | --- | 7594 |
| LME铝现 | 2261.5 | 2261.5 | 2261.5 | 2261.5 | -45.5 | --- | --- | --- | --- | 2307 |
| LME锌现 | 2529 | 2529 | 2529 | 2529 | -105.50 | --- | --- | --- | --- | 2634.50 |
| LME镍现 | 18125 | 18125 | 18125 | 18125 | -625 | --- | --- | --- | --- | 18750 |
| LME锡现 | 17415 | 17415 | 17415 | 17415 | -265 | --- | --- | --- | --- | 17680 |
| LME铅现 | 2524 | 2524 | 2524 | 2524 | -67 | --- | --- | --- | --- | 2591 |
| LmeS_铜3 | 7560 | 7573.6 | 7455.3 | 7510 | -32.5 | 7505 | 7514 | 11205 | 256894 | 7542.5 |
| LmeS_铝3 | 2305.9 | 2321 | 2275 | 2309.5 | -0.3 | 2306 | 2309.5 | 7522 | 703699 | 2309.8 |
| LmeS_铅3 | 2571.5 | 2601.5 | 2524 | 2540 | -23 | 2540 | 2545 | 2507 | 78700 | 2563 |
| LmeS_锌3 | 2605.5 | 2623.8 | 2517 | 2559.8 | -38.3 | 2545 | 2551 | 7407 | 231527 | 2598 |
| LmeS_镍3 | 18410 | 18500 | 17875 | 18075 | -225 | 18075 | 18190 | 1950 | 98372 | 18300 |
| LmeS_锡3 | 17590 | 17662.5 | 17282.5 | 17340 | -85 | 17326 | 17550 | 165 | 20763 | 17425 |
| LmeS合金 | 1987.5 | 1997.5 | 1987.5 | 1997.5 | -125 | 1975 | 2020 | --- | --- | 2122.5 |
| LME铜03 | 7560 | 7573 | 7460 | 7515 | -35 | 7510 | 7520 | 84649 | 256894 | 7550 |
| LME铝03 | 2312.5 | 2320 | 2275 | 2310 | 0 | 2305 | 2315 | 152696 | 703699 | 2310 |
| LME镍03 | 18350 | 18500 | 17925 | 18075 | -225 | 18025 | 18125 | 22078 | 98372 | 18300 |
| LME锡03 | 17427.5 | 17625 | 17300 | 17340 | -85 | 17265 | 17415 | 3460 | 20763 | 17425 |
| LME锌03 | 2604 | 2620 | 2517.5 | 2555 | -38 | 2550 | 2560 | 61801 | 231527 | 2593 |
| LME铅03 | 2572.5 | 2600 | 2524 | 2530 | -35 | 2525 | 2535 | 17930 | 78700 | 2565 |
| 铝合金03 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 2045 |
| 综合铜03 | 7560 | 7573.6 | 7455.3 | 7509.5 | -36.5 | --- | --- | 84649 | 256894 | 7546 |
| 综合铝03 | 2305.9 | 2321 | 2275 | 2307.8 | -2.1 | --- | --- | 152696 | 703699 | 2309.9 |
| 综合锌03 | 2605.5 | 2623.8 | 2517 | 2548 | -55.9 | --- | --- | 61801 | 231527 | 2603.9 |
| 综合镍03 | 18410 | 18500 | 17875 | 18132.5 | -167.5 | --- | --- | 22078 | 98372 | 18300 |
| 综合锡03 | 17590 | 17662.5 | 17282.5 | 17438 | -82 | --- | --- | 3460 | 20763 | 17520 |
| 综合铅03 | 2565 | 2601.5 | 2524 | 2542.5 | -20 | --- | --- | 17930 | 78700 | 2562.5 |
| 铝合金综 | 1987.5 | 1997.5 | 1987.5 | 1997.5 | -125 | --- | --- | --- | --- | 2122.5 |