| 单位：美元/磅 | |||||||
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 成交量 | 持仓 |
| 12月/09(CHCZ) | 3.1100 | 3.1185 | 3.0960 | 3.1200 | -0.0205 | 72 | 936 |
| 1月/2010(CHCF) | 3.1325 | 3.1325 | 3.0980 | 3.1215 | -0.0210 | 144 | 2081 |
| 2月/2010(CHCG) | 3.1265 | 3.1285 | 3.1115 | 3.1310 | -0.0205 | 15 | 861 |
| 3月/2010(CHCH) | 3.1455 | 3.1570 | 3.1130 | 3.1380 | -0.0205 | 12400 | 108282 |
| 4月/2010(CHCJ) | 3.1615 | 3.1615 | 3.1615 | 3.1450 | -0.0205 | 31 | 983 |
| 5月/2010(CHCK) | 3.1435 | 3.1520 | 3.1295 | 3.1525 | -0.0200 | 160 | 18961 |
| 6月/2010(CHCM) | 3.1585 | 3.1585 | 3.1585 | 3.1575 | -0.0200 | 3 | 458 |
| 7月/2010(CHCN) | 3.1625 | 3.1625 | 3.1625 | 3.1625 | -0.0200 | 7 | 6767 |
| 8月/2010(CHCQ) | 3.1565 | 3.1625 | 3.1565 | 3.1655 | -0.0200 | 12 | 250 |
| 9月/2010(CHCU) | 3.1685 | 3.1685 | 3.1685 | 3.1685 | -0.0200 | - | 4075 |
| 10月/2010(CHCV) | 3.1710 | 3.1710 | 3.1710 | 3.1710 | -0.0200 | - | 214 |
| 11月/2010(CHCX) | 3.1730 | 3.1730 | 3.1730 | 3.1730 | -0.0200 | - | 188 |