| 单位：美元/磅 | |||||||
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 成交量 | 持仓 |
| 12月/09(CHCZ) | 3.1280 | 3.1495 | 3.1275 | 3.1405 | 0.0195 | 40 | 1681 |
| 1月/2010(CHCF) | 3.1355 | 3.1540 | 3.1275 | 3.1425 | 0.0195 | 168 | 2404 |
| 2月/2010(CHCG) | 3.1365 | 3.1585 | 3.1360 | 3.1515 | 0.0200 | 62 | 857 |
| 3月/2010(CHCH) | 3.1435 | 3.1740 | 3.1365 | 3.1585 | 0.0200 | 10661 | 108190 |
| 4月/2010(CHCJ) | 3.1515 | 3.1625 | 3.1515 | 3.1655 | 0.0200 | 3 | 980 |
| 5月/2010(CHCK) | 3.1600 | 3.1870 | 3.1600 | 3.1725 | 0.0185 | 237 | 19019 |
| 6月/2010(CHCM) | 3.1770 | 3.1775 | 3.1770 | 3.1775 | 0.0180 | 3 | 458 |
| 7月/2010(CHCN) | 3.1805 | 3.1805 | 3.1805 | 3.1825 | 0.0180 | 11 | 6762 |
| 8月/2010(CHCQ) | 3.1850 | 3.1850 | 3.1850 | 3.1855 | 0.0180 | 1 | 249 |
| 9月/2010(CHCU) | 3.1870 | 3.1870 | 3.1870 | 3.1885 | 0.0180 | 5 | 4072 |
| 10月/2010(CHCV) | 3.1900 | 3.1900 | 3.1900 | 3.1910 | 0.0180 | 1 | 213 |
| 11月/2010(CHCX) | 3.1900 | 3.1900 | 3.1900 | 3.1930 | 0.0180 | 1 | 187 |