| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -40.65 | -40.65 | -40.65 | -40.65 | -40.15 | -43 | -38.30 | --- | --- | -0.5 |
| 铜3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -37 |
| 铜3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -21 |
| 铝0-3 | -36.40 | -36.40 | -36.40 | -36.40 | -0.40 | -37.40 | -35.40 | --- | --- | -36 |
| 铝3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -112.5 |
| 铝3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -198 |
| 镍0-3 | -64 | -64 | -64 | -64 | 9 | -79 | -49 | --- | --- | -73 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 125 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 325 |
| 锡0-3 | -61 | -61 | -61 | -61 | 4 | -71 | -51 | --- | --- | -65 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 150 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 56 |
| 锌0-3 | -35.90 | -35.90 | -35.90 | -35.90 | -0.90 | -38 | -33.80 | --- | --- | -35 |
| 锌3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -46.30 |
| 锌3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅0-3 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金0-3 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |