| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6858.1 | 6925 | 6858.1 | 6913 | 78 | 6913 | 6914 | 3976 | 276175 | 6835 |
| 场内铝03 | 2284 | 2293.6 | 2260 | 2260 | -15 | 2257 | 2258 | 9491 | 745430 | 2275 |
| 场内锌03 | 2330 | 2335 | 2318 | 2334 | 36 | 2334 | 2335 | 3650 | 238304 | 2298 |
| 场内镍03 | 16850 | 16950 | 16850 | 16898 | 248 | 16900 | 16925 | 1409 | 101492 | 16650 |
| 场内锡03 | 15212.5 | 15300 | 15212.5 | 15300 | 100 | 15300 | 15350 | 472 | 29532 | 15200 |
| 场内铅03 | 2328 | 2340 | 2328 | 2339.8 | 36.6 | 2339.5 | 2340 | 1490 | 76382 | 2303.2 |
| LME铜现 | 6920 | 6920 | 6920 | 6920 | 49 | --- | --- | --- | --- | 6871 |
| LME铝现 | 2265.50 | 2265.50 | 2265.50 | 2265.50 | 55.50 | --- | --- | --- | --- | 2210 |
| LME锌现 | 2281.50 | 2281.50 | 2281.50 | 2281.50 | -5.50 | --- | --- | --- | --- | 2287 |
| LME镍现 | 16690 | 16690 | 16690 | 16690 | 165 | --- | --- | --- | --- | 16525 |
| LME锡现 | 15155 | 15155 | 15155 | 15155 | -45 | --- | --- | --- | --- | 15200 |
| LME铅现 | 2291 | 2291 | 2291 | 2291 | 1 | --- | --- | --- | --- | 2290 |
| LmeS_铜3 | 6872 | 6939.6 | 6836 | 6925 | 45 | 6915 | 6924.8 | 6343 | 276175 | 6880 |
| LmeS_铝3 | 2283 | 2303.6 | 2253.1 | 2258 | -12 | 2255 | 2258.8 | 7821 | 745430 | 2270 |
| LmeS_铅3 | 2290 | 2340 | 2290 | 2337 | 32 | 2325.5 | 2339 | 1023 | 76382 | 2305 |
| LmeS_锌3 | 2317.5 | 2346 | 2298 | 2340 | 36 | 2332 | 2342 | 2244 | 238304 | 2304 |
| LmeS_镍3 | 16640 | 16992.5 | 16445 | 16933 | 328 | 16820 | 16880 | 1014 | 101492 | 16605 |
| LmeS_锡3 | 15237.5 | 15325 | 15175 | 15325 | 85 | 15250 | 15340 | 148 | 29532 | 15240 |
| LmeS合金 | 2060 | 2160 | 2060 | 2105 | -2.5 | 2080 | 2130 | 12 | --- | 2107.5 |
| LME铜03 | 6855 | 6931 | 6855 | 6913 | 73 | 6913 | 6914 | 89101 | 276175 | 6840 |
| LME铝03 | 2268 | 2291 | 2257 | 2257 | -8 | 2256 | 2258 | 297300 | 745430 | 2265 |
| LME镍03 | 16562.5 | 16900 | 16475 | 16900 | 277.5 | 16900 | 16925 | 18983 | 101492 | 16622.5 |
| LME锡03 | 15225 | 15325 | 15200 | 15300 | 100 | 15300 | 15350 | 45833 | 29532 | 15200 |
| LME锌03 | 2305 | 2334.5 | 2302.5 | 2334 | 29 | 2334 | 2335 | 50124 | 238304 | 2305 |
| LME铅03 | 2302.5 | 2339.8 | 2302.5 | 2339.5 | 37 | 2339.5 | 2340 | 19637 | 76382 | 2302.5 |
| 铝合金03 | 1945 | 1975 | 1930 | 1975 | 85 | 1970 | 1980 | --- | --- | 1890 |
| 综合铜03 | 6872 | 6939.6 | 6836 | 6919.9 | 39.9 | --- | --- | 89101 | 276175 | 6880 |
| 综合铝03 | 2283 | 2303.6 | 2253.1 | 2256.9 | -13.1 | --- | --- | 297300 | 745430 | 2270 |
| 综合锌03 | 2317.5 | 2346 | 2298 | 2337 | 33 | --- | --- | 50124 | 238304 | 2304 |
| 综合镍03 | 16640 | 16992.5 | 16445 | 16850 | 245 | --- | --- | 18983 | 101492 | 16605 |
| 综合锡03 | 15237.5 | 15325 | 15175 | 15295 | 55 | --- | --- | 45833 | 29532 | 15240 |
| 综合铅03 | 2290 | 2340 | 2290 | 2332.3 | 27.3 | --- | --- | 19637 | 76382 | 2305 |
| 铝合金综 | 1945 | 2160 | 1930 | 2105 | -2.5 | --- | --- | --- | --- | 2107.5 |