单位:美元/磅 | |||||||
合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 成交量 | 持仓 |
12月/09(CHCZ) | 3.0925 | 3.1250 | 3.0920 | 3.1100 | 0.0305 | 220 | 2882 |
1月/2010(CHCF) | 3.0980 | 3.1285 | 3.0955 | 3.1150 | 0.0305 | 268 | 2020 |
2月/2010(CHCG) | 3.1320 | 3.1320 | 3.1070 | 3.1245 | 0.0300 | 226 | 808 |
3月/2010(CHCH) | 3.1190 | 3.1540 | 3.1055 | 3.1330 | 0.0300 | 17135 | 112671 |
4月/2010(CHCJ) | 3.1340 | 3.1400 | 3.1225 | 3.1410 | 0.0305 | 8 | 876 |
5月/2010(CHCK) | 3.1430 | 3.1605 | 3.1310 | 3.1495 | 0.0305 | 1766 | 17089 |
6月/2010(CHCM) | 3.1550 | 3.1550 | 3.1550 | 3.1545 | 0.0305 | 2 | 396 |
7月/2010(CHCN) | 3.1705 | 3.1705 | 3.1500 | 3.1600 | 0.0310 | 610 | 5722 |
8月/2010(CHCQ) | 3.1625 | 3.1625 | 3.1625 | 3.1625 | 0.0310 | - | 240 |
9月/2010(CHCU) | 3.1655 | 3.1655 | 3.1655 | 3.1655 | 0.0310 | 36 | 3186 |
10月/2010(CHCV) | 3.1675 | 3.1675 | 3.1675 | 3.1675 | 0.0310 | - | 211 |
11月/2010(CHCX) | 3.1690 | 3.1690 | 3.1690 | 3.1690 | 0.0310 | - | 185 |