| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | 39 | 39 | 39 | 39 | 77 | 41.5 | 36.5 | --- | --- | -38 |
| 铜3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -37 |
| 铜3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -21 |
| 铝0-3 | 35.25 | 35.25 | 35.25 | 35.25 | 69.25 | 36.20 | 34.30 | --- | --- | -34 |
| 铝3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -112.5 |
| 铝3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -198 |
| 镍0-3 | 82.5 | 82.5 | 82.5 | 82.5 | 162.5 | 85 | 80 | --- | --- | -80 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 125 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 325 |
| 锡0-3 | 74 | 74 | 74 | 74 | 162 | 99 | 49 | --- | --- | -88 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 150 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 56 |
| 锌0-3 | 33.5 | 33.5 | 33.5 | 33.5 | 67.5 | 36 | 31 | --- | --- | -34 |
| 锌3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -46.30 |
| 锌3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -46.30 |
| 铅0-3 | 33.75 | 33.75 | 33.75 | 33.75 | 67.75 | 36 | 31.5 | --- | --- | -34 |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 38 |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 22.5 |
| 合金0-3 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -28 |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -29 |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -35 |