| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 昨收 |
| 铜0-3 | -28.90 | -28.90 | -28.90 | -28.90 | -2.90 | -31 | -26.80 | -26 |
| 铜3-15 | --- | --- | --- | --- | --- | --- | --- | -37 |
| 铜3-27 | --- | --- | --- | --- | --- | --- | --- | -21 |
| 铝0-3 | -33.50 | -33.50 | -33.50 | -33.50 | 0.25 | -34.50 | -32.50 | -33.75 |
| 铝3-15 | --- | --- | --- | --- | --- | --- | --- | -112.50 |
| 铝3-27 | --- | --- | --- | --- | --- | --- | --- | -198 |
| 镍0-3 | -61 | -61 | -61 | -61 | --- | -86 | -36 | -61 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | 125 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | 325 |
| 锡0-3 | 18 | 18 | 18 | 18 | -2 | 8 | 28 | 20 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | 150 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | 56 |
| 锌0-3 | -31 | -31 | -31 | -31 | -0.10 | -31.50 | -28.50 | -30.90 |
| 锌3-15 | --- | --- | --- | --- | --- | --- | --- | -46.30 |
| 锌3-27 | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅0-3 | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金0-3 | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | --- |