| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6950 | 7000 | 6950 | 6950 | 145 | 6945 | 6946 | 1779 | 269537 | 6805 |
| 场内铝03 | 2055 | 2058 | 2037 | 2038 | -22 | 2039 | 2037 | 5483 | 690351 | 2060 |
| 场内锌03 | 2290 | 2290.5 | 2272 | 2272 | 17 | 2270 | 2272 | 5968 | 232350 | 2255 |
| 场内镍03 | 16950 | 16950 | 16900 | 16905 | 305 | 16905 | 16910 | 1289 | 88553 | 16600 |
| 场内锡03 | 15100 | 15150 | 15100 | 15150 | 210 | 15150 | 15175 | 4889 | 29638 | 14940 |
| 场内铅03 | 2395 | 2412 | 2395 | 2410 | 64 | 2408 | 2410 | 1507 | 75546 | 2346 |
| LME铜现 | 6945.5 | 6945.5 | 6945.5 | 6945.5 | 214.5 | --- | --- | --- | --- | 6731 |
| LME铝现 | 2022 | 2022 | 2022 | 2022 | 44 | --- | --- | --- | --- | 1978 |
| LME锌现 | 2258.5 | 2258.5 | 2258.5 | 2258.5 | 62 | --- | --- | --- | --- | 2196.5 |
| LME镍现 | 16855 | 16855 | 16855 | 16855 | 195 | --- | --- | --- | --- | 16660 |
| LME锡现 | 15075 | 15075 | 15075 | 15075 | 75 | --- | --- | --- | --- | 15000 |
| LME铅现 | 2375.5 | 2375.5 | 2375.5 | 2375.5 | 66.5 | --- | --- | --- | --- | 2309 |
| LmeS_铜3 | 6905 | 7010.9 | 6886 | 6910 | 53 | 6905 | 6912 | 7230 | 269537 | 6857 |
| LmeS_铝3 | 2053 | 2077.6 | 2023 | 2025 | -28 | 2025.3 | 2027.5 | 6559 | 690351 | 2053 |
| LmeS_铅3 | 2342 | 2431.5 | 2341 | 2387.3 | 37.3 | 2372 | 2390 | 1327 | 75546 | 2350 |
| LmeS_锌3 | 2271.5 | 2325 | 2264 | 2272 | 12 | 2262 | 2272 | 3163 | 232350 | 2260 |
| LmeS_镍3 | 16920 | 17225 | 16800 | 16825 | 90 | 16805 | 16840 | 918 | 88553 | 16735 |
| LmeS_锡3 | 14900.5 | 15212.5 | 14900.5 | 15175 | 177 | 15100 | 15175 | 197 | 29638 | 14998 |
| LmeS合金 | 1915 | 1927.5 | 1825 | 1900 | 62.5 | 1890 | 1910 | 9 | --- | 1837.5 |
| LME铜03 | 6920 | 7010 | 6900 | 6900 | 5 | 6895 | 6905 | 97089 | 269537 | 6895 |
| LME铝03 | 2060 | 2076 | 2025 | 2025 | -25 | 2020 | 2030 | 172272 | 690351 | 2050 |
| LME镍03 | 16900 | 17187.5 | 16800 | 16825 | 90 | 16775 | 16875 | 14860 | 88553 | 16735 |
| LME锡03 | 14950 | 15200 | 14873 | 15175 | 175 | 15100 | 15250 | 36446 | 29638 | 15000 |
| LME锌03 | 2265 | 2325 | 2265 | 2270 | 10 | 2265 | 2275 | 49694 | 232350 | 2260 |
| LME铅03 | 2365 | 2430 | 2365 | 2385 | 35 | 2380 | 2390 | 14982 | 75546 | 2350 |
| 铝合金03 | 1860 | 1860 | 1800 | 1835 | 15 | 1830 | 1840 | --- | --- | 1820 |
| 综合铜03 | 6905 | 7010.9 | 6886 | 6908.5 | 38.5 | --- | --- | 97089 | 269537 | 6870 |
| 综合铝03 | 2053 | 2077.6 | 2023 | 2026.4 | -28.6 | --- | --- | 172272 | 690351 | 2055 |
| 综合锌03 | 2271.5 | 2325 | 2264 | 2267 | 7 | --- | --- | 49694 | 232350 | 2260 |
| 综合镍03 | 16920 | 17225 | 16800 | 16822.5 | 87.5 | --- | --- | 14860 | 88553 | 16735 |
| 综合锡03 | 14900.5 | 15212.5 | 14873 | 15137.5 | 137.5 | --- | --- | 36446 | 29638 | 15000 |
| 综合铅03 | 2342 | 2431.5 | 2341 | 2381 | 31 | --- | --- | 14982 | 75546 | 2350 |
| 铝合金综 | 1915 | 1927.5 | 1800 | 1900 | 80 | --- | --- | --- | --- | 1820 |