| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -21 | -21 | -21 | -21 | -1 | -23.50 | -18.50 | --- | --- | -20 |
| 铜3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -37 |
| 铜3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -21 |
| 铝0-3 | -33.50 | -33.50 | -33.50 | -33.50 | --- | -34.50 | -32.50 | --- | --- | -33.50 |
| 铝3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -112.50 |
| 铝3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -198 |
| 镍0-3 | -58 | -58 | -58 | -58 | --- | -73 | -43 | --- | --- | -58 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 125 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 325 |
| 锡0-3 | 45 | 45 | 35 | 35 | -18 | 30 | 40 | --- | --- | 53 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 150 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 56 |
| 锌0-3 | -27 | -27 | -27 | -27 | 0.15 | -27 | -27 | --- | --- | -27.15 |
| 锌3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -46.30 |
| 锌3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -46.30 |
| 铅0-3 | -19.75 | -19.75 | -21.50 | -21.50 | -1 | -22 | -21 | --- | --- | -20.50 |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 38 |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 22.50 |
| 合金0-3 | -30 | -30 | -30 | -30 | --- | -35 | -25 | --- | --- | -30 |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -29 |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -35 |