| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6790.5 | 6955 | 6790.5 | 6880 | 54 | 6879.5 | 6880 | 5288 | 267721 | 6826 |
| 场内铝03 | 2037 | 2070 | 2036 | 2065 | 29 | 2066 | 2067 | 9282 | 693060 | 2036 |
| 场内锌03 | 2257 | 2280 | 2248 | 2248 | -15 | 2247 | 2248 | 6374 | 230796 | 2263 |
| 场内镍03 | 16675 | 17350 | 16675 | 17200 | 300 | 17100 | 17150 | 963 | 88602 | 16900 |
| 场内锡03 | 14800 | 15195 | 14800 | 15195 | 245 | 15190 | 15195 | 146 | 27959 | 14950 |
| 场内铅03 | 2356.5 | 2405 | 2356.5 | 2403 | 18 | 2403 | 2404 | 2538 | 75065 | 2385 |
| LME铜现 | 6926 | 6926 | 6926 | 6926 | 165 | --- | --- | --- | --- | 6761 |
| LME铝现 | 2035.50 | 2035.50 | 2035.50 | 2035.50 | 33 | --- | --- | --- | --- | 2002.50 |
| LME锌现 | 2252 | 2252 | 2252 | 2252 | 17 | --- | --- | --- | --- | 2235 |
| LME镍现 | 17300 | 17300 | 17300 | 17300 | 640 | --- | --- | --- | --- | 16660 |
| LME锡现 | 15255 | 15255 | 15255 | 15255 | 455 | --- | --- | --- | --- | 14800 |
| LME铅现 | 2405 | 2405 | 2405 | 2405 | 74 | --- | --- | --- | --- | 2331 |
| LmeS_铜3 | 6869.3 | 6991.8 | 6825 | 6857.5 | -7.5 | 6855.3 | 6863.8 | 10815 | 267721 | 6865 |
| LmeS_铝3 | 2050 | 2096.1 | 2040 | 2053 | -1.8 | 2052 | 2058 | 11346 | 693060 | 2054.8 |
| LmeS_铅3 | 2380 | 2450 | 2366.5 | 2385 | 15 | 2377 | 2385 | 1919 | 75065 | 2370 |
| LmeS_锌3 | 2275 | 2315.8 | 2239.5 | 2255 | -15 | 2250 | 2259.8 | 3781 | 230796 | 2270 |
| LmeS_镍3 | 16912.5 | 17493 | 16834.5 | 17150 | 280 | 17000 | 17150 | 1926 | 88602 | 16870 |
| LmeS_锡3 | 15037.5 | 15337.5 | 14900 | 15050 | 50 | 15050 | 15200 | 453 | 27959 | 15000 |
| LmeS合金 | 1877.5 | 1935 | 1812.5 | 1907.5 | 27.5 | 1895 | 1920 | 49 | --- | 1880 |
| LME铜03 | 6860 | 6990 | 6825 | 6900 | 20 | 6865 | 6875 | 83416 | 267721 | 6880 |
| LME铝03 | 2055 | 2095 | 2040 | 2055 | 10 | 2050 | 2060 | 219723 | 693060 | 2045 |
| LME镍03 | 16860 | 17475 | 16855 | 17150 | 280 | 17100 | 17200 | 23076 | 88602 | 16870 |
| LME锡03 | 15100 | 15312.5 | 14925 | 15050 | 50 | 14975 | 15125 | 37152 | 27959 | 15000 |
| LME锌03 | 2275 | 2315 | 2240 | 2255 | -15 | 2250 | 2260 | 41670 | 230796 | 2270 |
| LME铅03 | 2375 | 2450 | 2375 | 2385 | 15 | 2380 | 2390 | 18113 | 75065 | 2370 |
| 铝合金03 | 1825 | 1825 | 1805 | 1810 | 0 | 1805 | 1815 | --- | --- | 1810 |
| 综合铜03 | 6869.3 | 6991.8 | 6825 | 6859.5 | -1.5 | --- | --- | 83416 | 267721 | 6861 |
| 综合铝03 | 2050 | 2096.1 | 2040 | 2055 | 5.1 | --- | --- | 219723 | 693060 | 2049.9 |
| 综合锌03 | 2275 | 2315.8 | 2239.5 | 2254.9 | -13.1 | --- | --- | 41670 | 230796 | 2268 |
| 综合镍03 | 16912.5 | 17493 | 16834.5 | 17075 | 156 | --- | --- | 23076 | 88602 | 16919 |
| 综合锡03 | 15037.5 | 15337.5 | 14900 | 15125 | 137.5 | --- | --- | 37152 | 27959 | 14987.5 |
| 综合铅03 | 2380 | 2450 | 2366.5 | 2381 | 9.9 | --- | --- | 18113 | 75065 | 2371.1 |
| 铝合金综 | 1877.5 | 1935 | 1805 | 1907.5 | 27.5 | --- | --- | --- | --- | 1880 |