| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 昨收 |
| 铜0-3 | -18.50 | -18.50 | -19.00 | -19.00 | -0.75 | -19.00 | -19.00 | -18.25 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -37.00 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -21.00 |
| 铝0-3 | -32.00 | -32.00 | -33.00 | -33.00 | -0.60 | -34.00 | -32.00 | -32.40 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -112.50 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -198.00 |
| 镍0-3 | -57.00 | -57.00 | -58.00 | -58.00 | 2.00 | -73.00 | -43.00 | -60.00 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 125.00 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 325.00 |
| 锡0-3 | 61.00 | 120.00 | 61.00 | 79.00 | 20.50 | 69.00 | 89.00 | 58.50 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 150.00 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 56.00 |
| 锌0-3 | -26.50 | -25.90 | -26.50 | -25.90 | 1.10 | -28.00 | -23.80 | -27.00 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -46.30 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -46.30 |
| 铅0-3 | -21.90 | -20.50 | -21.90 | -20.50 | 4.00 | -23.00 | -18.00 | -24.50 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 38.00 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 22.50 |
| 合金0-3 | -30.00 | -30.00 | -30.00 | -30.00 | ----- | -35.00 | -25.00 | -30.00 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29.00 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35.00 |