| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -21.90 | -21.90 | -23.50 | -23.50 | -7.25 | -24 | -23 | --- | --- | -16.25 |
| 铜3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -14 |
| 铜3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 31 |
| 铝0-3 | --- | --- | --- | --- | --- | -34 | --- | --- | --- | -33.15 |
| 铝3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -107.50 |
| 铝3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -187.50 |
| 镍0-3 | -71 | -71 | -71 | -71 | -4 | -86 | -56 | --- | --- | -67 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 125 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 325 |
| 锡0-3 | --- | --- | --- | --- | --- | 90 | --- | --- | --- | 85 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 150 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 56 |
| 锌0-3 | -25.90 | -25.75 | -25.90 | -25.75 | 0.50 | -26 | -25.50 | --- | --- | -26.25 |
| 锌3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -43.30 |
| 锌3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅0-3 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金0-3 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |