| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 昨收 |
| 铜0-3 | -25.00 | -25.00 | -25.00 | -25.00 | 0.25 | -27.50 | -22.50 | -25.25 |
| 铜3-15 | -14.00 | -14.00 | -14.00 | -14.00 | 4.50 | -21.50 | -6.50 | -18.50 |
| 铜3-27 | 36.00 | 36.00 | 36.00 | 36.00 | 19.50 | 23.50 | 48.50 | 16.50 |
| 铝0-3 | -34.50 | -31.50 | -34.50 | -31.50 | 2.50 | -32.00 | -31.00 | -34.00 |
| 铝3-15 | -101.50 | -101.50 | -101.50 | -101.50 | 3.00 | -106.50 | -96.50 | -104.50 |
| 铝3-27 | -173.50 | -173.50 | -173.50 | -173.50 | 11.00 | -181.00 | -166.00 | -184.50 |
| 镍0-3 | -70.00 | -70.00 | -70.00 | -70.00 | 7.00 | -55.00 | -55.00 | -77.00 |
| 镍3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 125.00 |
| 镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 325.00 |
| 锡0-3 | 180.00 | 180.00 | 100.00 | 100.00 | -20.00 | 80.00 | 120.00 | 120.00 |
| 锡3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 150.00 |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 56.00 |
| 锌0-3 | -25.90 | -25.90 | -25.90 | -25.90 | -0.25 | -28.00 | -23.80 | -25.65 |
| 锌3-15 | -42.50 | -42.50 | -42.50 | -42.50 | 3.50 | -48.50 | -36.50 | -46.00 |
| 锌3-27 | -24.50 | -24.50 | -24.50 | -24.50 | 17.50 | -37.00 | -12.00 | -42.00 |
| 铅0-3 | -22.90 | -22.90 | -22.90 | -22.90 | 2.00 | -25.00 | -20.80 | -24.90 |
| 铅3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 38.00 |
| 铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 22.50 |
| 合金0-3 | -33.00 | -33.00 | -33.00 | -33.00 | -1.00 | -38.00 | -28.00 | -32.00 |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -29.00 |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -35.00 |