| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 昨收 |
| 铜0-3 | -26 | -25.25 | -26.90 | -25.25 | 0.75 | -25.5 | -25 | -26 |
| 铜3-15 | -18.5 | -18.5 | -18.5 | -18.5 | -2.5 | -26 | -11 | -16 |
| 铜3-27 | 16.5 | 16.5 | 16.5 | 16.5 | -15.5 | 4 | 29 | 32 |
| 铝0-3 | -34 | -34 | -34 | -34 | 1.25 | -36 | -32 | -35.25 |
| 铝3-15 | -104.5 | -104.5 | -104.5 | -104.5 | -1.5 | -109.5 | -99.5 | -103 |
| 铝3-27 | -184.5 | -184.5 | -184.5 | -184.5 | -4.5 | -192 | -177 | -180 |
| 镍0-3 | -77 | -77 | -77 | -77 | -5 | -92 | -62 | -72 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | 125 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | 325 |
| 锡0-3 | 160 | 160 | 120 | 120 | -5 | 90 | 150 | 125 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | 150 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | 56 |
| 锌0-3 | -25.65 | -25.65 | -25.65 | -25.65 | -0.15 | -28 | -23.30 | -25.5 |
| 锌3-15 | -46 | -46 | -46 | -46 | -3 | -52 | -40 | -43 |
| 锌3-27 | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅0-3 | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金0-3 | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | --- |