| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -25.50 | -25.50 | -26 | -26 | -2 | -28.50 | -23.50 | --- | --- | -24 |
| 铜3-15 | -16 | -16 | -16 | -16 | -19 | -26 | -6 | --- | --- | 3 |
| 铜3-27 | 32 | 32 | 32 | 32 | -14 | 19.50 | 44.50 | --- | --- | 46 |
| 铝0-3 | -35 | -35 | -35.25 | -35.25 | -0.25 | -36.20 | -34.30 | --- | --- | -35 |
| 铝3-15 | -103 | -103 | -103 | -103 | -0.70 | -108 | -98 | --- | --- | -102.30 |
| 铝3-27 | -180 | -180 | -180 | -180 | -4.25 | -187.50 | -172.50 | --- | --- | -175.75 |
| 镍0-3 | -72 | -72 | -72 | -72 | -2 | -87 | -57 | --- | --- | -70 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 125 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 325 |
| 锡0-3 | 450 | 450 | 125 | 125 | -285 | 150 | 100 | --- | --- | 410 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 150 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 56 |
| 锌0-3 | -25.50 | -25.50 | -26.50 | -25.50 | --- | -26 | -25 | --- | --- | -25.50 |
| 锌3-15 | -43 | -43 | -43 | -43 | -1 | -49 | -37 | --- | --- | -42 |
| 锌3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅0-3 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金0-3 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |