| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -19.5 | -19.5 | -19.5 | -19.5 | 0.5 | -23 | -16 | --- | --- | -20 |
| 铜3-15 | --- | --- | --- | --- | --- | -10 | 10 | --- | --- | 3 |
| 铜3-27 | 52 | 52 | 52 | 52 | 5 | 39.5 | 64.5 | --- | --- | 47 |
| 铝0-3 | -33.5 | -33.5 | -34 | -34 | --- | -35 | -33 | --- | --- | -34 |
| 铝3-15 | -103.30 | -103.30 | -103.30 | -103.30 | -0.30 | -108.30 | -98.30 | --- | --- | -103 |
| 铝3-27 | -167.75 | -167.75 | -167.75 | -167.75 | 0.75 | -175.20 | -160.30 | --- | --- | -168.5 |
| 镍0-3 | -66 | -66 | -66 | -66 | 4 | -81 | -51 | --- | --- | -70 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 125 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 325 |
| 锡0-3 | 435 | 435 | 435 | 435 | 32.5 | 425 | 445 | --- | --- | 402.5 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 150 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 56 |
| 锌0-3 | -27 | -27 | -27 | -27 | -6 | -27.5 | -26.5 | --- | --- | -21 |
| 锌3-15 | -39.30 | -39.30 | -39.30 | -39.30 | 3.20 | -45.30 | -33.30 | --- | --- | -42.5 |
| 锌3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅0-3 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金0-3 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |