| 单位：美元/磅 | |||||||
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 成交量 | 持仓 |
| 12月/09(CHCZ) | 2.8670 | 2.8670 | 2.8520 | 2.8570 | 0.0190 | 9861 | 85915 |
| 1月/2010(CHCF) | 2.8630 | 2.8630 | 2.8630 | 2.8610 | 0.0195 | 204 | 3454 |
| 2月/2010(CHCG) | 2.8465 | 2.8465 | 2.8465 | 2.8660 | 0.0195 | 3 | 1940 |
| 3月/2010(CHCH) | 2.8680 | 2.8700 | 2.8675 | 2.8695 | 0.0185 | 1346 | 17300 |
| 4月/2010(CHCJ) | 2.7700 | 2.7700 | 2.7700 | 2.8710 | 0.0185 | 1 | 520 |
| 5月/2010(CHCK) | 2.8700 | 2.8700 | 2.8700 | 2.8710 | 0.0195 | 127 | 3196 |
| 6月/2010(CHCM) | 2.8015 | 2.8015 | 2.8015 | 2.8720 | 0.0190 | - | 248 |
| 7月/2010(CHCN) | 2.7940 | 2.7940 | 2.7940 | 2.8700 | 0.0170 | 54 | 2595 |
| 8月/2010(CHCQ) | 2.7830 | 2.7830 | 2.7830 | 2.8680 | 0.0170 | 1 | 186 |
| 9月/2010(CHCU) | 2.9400 | 2.9400 | 2.9400 | 2.8660 | 0.0170 | 19 | 1498 |
| 10月/2010(CHCV) | 2.9080 | 2.9080 | 2.9080 | 2.8640 | 0.0170 | - | 196 |
| 11月/2010(CHCX) | 2.6230 | 2.6230 | 2.6230 | 2.8620 | 0.0170 | 5 | 171 |