| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6266 | 6280 | 6265 | 6275 | 15 | 6278 | 6280 | 3233 | 254200 | 6260 |
| 场内铝03 | 1950 | 1950 | 1948 | 1948 | 40 | 1948 | 1948 | 10292 | 731210 | 1908 |
| 场内锌03 | 2081 | 2095 | 2081 | 2094 | 61 | 2094 | 2095 | 9691 | 242996 | 2033 |
| 场内镍03 | 19025 | 19025 | 18875 | 18875 | 125 | 18820 | 18825 | 2913 | 97647 | 18750 |
| 场内锡03 | 14650 | 14675 | 14650 | 14675 | -125 | 14650 | 14675 | 1335 | 30880 | 14800 |
| 场内铅03 | 2292 | 2292 | 2287 | 2287 | 38 | 2294 | 2295 | 1014 | 79529 | 2249 |
| LME铜现 | 6236 | 6236 | 6236 | 6236 | -29.50 | --- | --- | --- | --- | 6265.50 |
| LME铝现 | 1915 | 1915 | 1915 | 1915 | 49 | --- | --- | --- | --- | 1866 |
| LME锌现 | 2061 | 2061 | 2061 | 2061 | 16.50 | --- | --- | --- | --- | 2044.50 |
| LME镍现 | 18810 | 18810 | 18810 | 18810 | -150 | --- | --- | --- | --- | 18960 |
| LME锡现 | 15175 | 15175 | 15175 | 15175 | 75 | --- | --- | --- | --- | 15100 |
| LME铅现 | 2263 | 2263 | 2263 | 2263 | 13 | --- | --- | --- | --- | 2250 |
| LmeS_铜3 | 6268 | 6305.3 | 6223.5 | 6270 | 39.5 | 6263 | 6267.3 | 4301 | 254200 | 6230.5 |
| LmeS_铝3 | 1900 | 1960 | 1895 | 1935 | 31.8 | 1935 | 1941 | 7234 | 731210 | 1903.3 |
| LmeS_铅3 | 2240 | 2300.5 | 2230 | 2285.5 | 45.5 | 2280 | 2290 | 1150 | 79529 | 2240 |
| LmeS_锌3 | 2045 | 2095 | 2037 | 2086 | 44 | 2081.5 | 2095 | 2898 | 242996 | 2042 |
| LmeS_镍3 | 18850 | 19200 | 18699.5 | 18800 | -25 | 18775 | 18890 | 897 | 97647 | 18825 |
| LmeS_锡3 | 14650 | 14862.5 | 14605 | 14650 | -50 | 14560 | 14700 | 87 | 30880 | 14700 |
| LmeS合金 | 1725 | 1790 | 1725 | 1780 | 35 | 1770 | 1790 | 23 | --- | 1745 |
| LME铜03 | 6260 | 6303 | 6225 | 6255 | 20 | 6245 | 6265 | 45041 | 254200 | 6235 |
| LME铝03 | 1910 | 1960 | 1895 | 1935 | 30 | 1930 | 1940 | 109119 | 731210 | 1905 |
| LME镍03 | 18900 | 19180 | 18725 | 18800 | --- | 18700 | 18900 | 19679 | 97647 | 18800 |
| LME锡03 | 14700 | 14825 | 14605 | 14650 | -50 | 14575 | 14725 | 36651 | 30880 | 14700 |
| LME锌03 | 2045 | 2095 | 2039 | 2085 | 45 | 2080 | 2090 | 44481 | 242996 | 2040 |
| LME铅03 | 2250 | 2300 | 2240 | 2285 | 40 | 2280 | 2290 | 18234 | 79529 | 2245 |
| 铝合金03 | 1755 | 1762 | 1752.5 | 1759.5 | 34.5 | 1759 | 1760 | --- | --- | 1725 |
| 综合铜03 | 6268 | 6305.3 | 6223.5 | 6255 | 26 | --- | --- | 45041 | 254200 | 6229 |
| 综合铝03 | 1900 | 1960 | 1895 | 1935 | 34.3 | --- | --- | 109119 | 731210 | 1900.8 |
| 综合锌03 | 2045 | 2095 | 2037 | 2088.3 | 49.6 | --- | --- | 44481 | 242996 | 2038.6 |
| 综合镍03 | 18850 | 19200 | 18699.5 | 18832.5 | 35 | --- | --- | 19679 | 97647 | 18797.5 |
| 综合锡03 | 14650 | 14862.5 | 14605 | 14630 | -20 | --- | --- | 36651 | 30880 | 14650 |
| 综合铅03 | 2240 | 2300.5 | 2230 | 2285 | 40.8 | --- | --- | 18234 | 79529 | 2244.3 |
| 铝合金综 | 1725 | 1790 | 1725 | 1780 | 35 | --- | --- | --- | --- | 1745 |