| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6295 | 6295 | 6260 | 6260 | -7 | 6230 | 6240 | 4793 | 251810 | 6267 |
| 场内铝03 | 1905 | 1910 | 1890 | 1908 | 18 | 1909.5 | 1908 | 7349 | 730672 | 1890 |
| 场内锌03 | 2066 | 2066 | 2033 | 2033 | 25 | 2039 | 2040 | 6580 | 238330 | 2008 |
| 场内镍03 | 18975 | 19075 | 18750 | 18750 | -525 | 18750 | 18800 | 3282 | 97890 | 19275 |
| 场内锡03 | 14800 | 14800 | 14800 | 14800 | -55 | 14750 | 14800 | 394 | 30813 | 14855 |
| 场内铅03 | 2240 | 2250 | 2240 | 2249 | -1 | 2248 | 2249 | 1915 | 80050 | 2250 |
| LME铜现 | 6265.5 | 6265.5 | 6265.5 | 6265.5 | 24 | --- | --- | --- | --- | 6241.5 |
| LME铝现 | 1866 | 1866 | 1866 | 1866 | 8.5 | --- | --- | --- | --- | 1857.5 |
| LME锌现 | 2044.5 | 2044.5 | 2044.5 | 2044.5 | 66.5 | --- | --- | --- | --- | 1978 |
| LME镍现 | 18960 | 18960 | 18960 | 18960 | -215 | --- | --- | --- | --- | 19175 |
| LME锡现 | 15100 | 15100 | 15100 | 15100 | -205 | --- | --- | --- | --- | 15305 |
| LME铅现 | 2250 | 2250 | 2250 | 2250 | 29 | --- | --- | --- | --- | 2221 |
| LmeS_铜3 | 6317.5 | 6342.5 | 6195.5 | 6230.5 | -105.3 | 6224 | 6234 | 8393 | 251810 | 6335.8 |
| LmeS_铝3 | 1906 | 1917.9 | 1881 | 1903.3 | -6.8 | 1898 | 1903.5 | 6355 | 730672 | 1910 |
| LmeS_铅3 | 2257.5 | 2285 | 2230 | 2240 | -40 | 2235.5 | 2253 | 1134 | 80050 | 2280 |
| LmeS_锌3 | 2073.3 | 2080 | 2030 | 2042 | -32.8 | 2035.3 | 2042 | 4818 | 238330 | 2074.8 |
| LmeS_镍3 | 19400 | 19449.5 | 18612 | 18825 | -500 | 18745 | 18850 | 1414 | 97890 | 19325 |
| LmeS_锡3 | 14750 | 14900 | 14568.5 | 14700 | -200 | 14600 | 14700 | 157 | 30813 | 14900 |
| LmeS合金 | 1715 | 1762.5 | 1710 | 1745 | -15 | 1740 | 1750 | 25 | --- | 1760 |
| LME铜03 | 6310 | 6335 | 6195 | 6235 | -95 | 6230 | 6240 | 45367 | 251810 | 6330 |
| LME铝03 | 1905 | 1916 | 1882 | 1905 | --- | 1900 | 1910 | 139259 | 730672 | 1905 |
| LME镍03 | 19400 | 19400 | 18600 | 18800 | -550 | 18750 | 18850 | 35403 | 97890 | 19350 |
| LME锡03 | 14900 | 14900 | 14600 | 14700 | -200 | 14625 | 14775 | 1547 | 30813 | 14900 |
| LME锌03 | 2070 | 2080 | 2030 | 2040 | 43 | 2035 | 2045 | 58783 | 238330 | 1997 |
| LME铅03 | 2280 | 2280 | 2230 | 2245 | -20 | 2240 | 2250 | 12631 | 80050 | 2265 |
| 铝合金03 | 1705 | 1725 | 1705 | 1725 | 20 | 1720 | 1750 | --- | --- | 1705 |
| 综合铜03 | 6317.5 | 6342.5 | 6195 | 6229 | -101 | --- | --- | 45367 | 251810 | 6330 |
| 综合铝03 | 1906 | 1917.9 | 1881 | 1900.8 | -4.3 | --- | --- | 139259 | 730672 | 1905 |
| 综合锌03 | 2073.3 | 2080 | 2030 | 2038.6 | -32.4 | --- | --- | 58783 | 238330 | 2071 |
| 综合镍03 | 19400 | 19449.5 | 18600 | 18797.5 | -552.5 | --- | --- | 35403 | 97890 | 19350 |
| 综合锡03 | 14750 | 14900 | 14568.5 | 14650 | -250 | --- | --- | 1547 | 30813 | 14900 |
| 综合铅03 | 2257.5 | 2285 | 2230 | 2244.3 | -20.8 | --- | --- | 12631 | 80050 | 2265 |
| 铝合金综 | 1705 | 1762.5 | 1705 | 1745 | 40 | --- | --- | --- | --- | 1705 |