| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| LmeS_铜3 | 5888 | 6006.8 | 5847 | 6000.5 | 103.3 | 5990 | 6000 | 6068 | 255471 | 5897.3 |
| LmeS_铝3 | 1810 | 1822 | 1773.5 | 1806 | -11 | 1805 | 1815 | 7277 | 727649 | 1817 |
| LmeS_铅3 | 2135.5 | 2155 | 2089.9 | 2140 | -16 | 2123 | 2155.8 | 1611 | 82326 | 2156 |
| LmeS_锌3 | 1873.5 | 1900.8 | 1854.5 | 1883.5 | -1.5 | 1874 | 1885 | 2646 | 228330 | 1885 |
| LmeS_镍3 | 17300 | 17722.5 | 17138 | 17690 | 300 | 17561 | 17744 | 911 | 96301 | 17390 |
| LmeS_锡3 | 14175 | 14325 | 14125 | 14300 | 100 | 14205 | 14330 | 63 | 31669 | 14200 |
| LmeS合金 | 1692.5 | 1700 | 1665 | 1680 | -18.5 | 1660 | 1700 | 22 | ---- | 1698.5 |
| LME铜03 | 5880 | 6005 | 5849 | 5995 | ---- | 5990 | 6000 | 69099 | 255471 | 5900 |
| LME铝03 | 1810 | 1820 | 1773.5 | 1810 | -5 | 1805 | 1815 | 124878 | 727649 | 1815 |
| LME镍03 | 17275 | 17700 | 17175 | 17675 | 375 | 17575 | 17775 | 16380 | 96301 | 17300 |
| LME锡03 | 14225 | 14300 | 14137.5 | 14300 | 100 | 14225 | 14375 | 28432 | 31669 | 14200 |
| LME锌03 | 1880 | 1900 | 1855 | 1885 | ---- | 1880 | 1890 | 44489 | 228330 | 1885 |
| LME铅03 | 2150 | 2155 | 2087.8 | 2140 | -15 | 2135 | 2145 | 23598 | 82326 | 2155 |
| 铝合金03 | 1675 | 1682.5 | 1670 | 1670 | -22.5 | 1660 | 1680 | ---- | ---- | 1692.5 |
| 场内铜03 | 5895 | 5920 | 5875 | 5920 | 41 | 5915 | 5920 | 2274 | 255471 | 5879 |
| 场内铝03 | 1793 | 1793 | 1777 | 1792 | -12 | 1789 | 1790 | 10771 | 727649 | 1804 |
| 场内锌03 | 1880 | 1880 | 1864 | 1872 | -8 | 1872 | 1874 | 4468 | 228330 | 1880 |
| 场内镍03 | 17400 | 17550 | 17400 | 17550 | 260 | 17550 | 17600 | 2431 | 96301 | 17290 |
| 场内锡03 | 14200 | 14200 | 14200 | 14200 | -75 | 14175 | 14200 | 217 | 31669 | 14275 |
| 场内铅03 | 2120 | 2140 | 2090.5 | 2090.5 | -24.5 | 2090 | 2090.5 | 1262 | 82326 | 2115 |
| 综合铜03 | 5888 | 6006.8 | 5847 | 5995 | 94.1 | ---- | ---- | 69099 | 255471 | 5900.9 |
| 综合铝03 | 1810 | 1822 | 1773.5 | 1810 | -2.5 | ---- | ---- | 124878 | 727649 | 1812.5 |
| 综合锌03 | 1873.5 | 1900.8 | 1854.5 | 1879.5 | -1.5 | ---- | ---- | 44489 | 228330 | 1881 |
| 综合镍03 | 17300 | 17722.5 | 17138 | 17652.5 | 327.5 | ---- | ---- | 16380 | 96301 | 17325 |
| 综合锡03 | 14175 | 14325 | 14125 | 14267.5 | -22.5 | ---- | ---- | 28432 | 31669 | 14290 |
| 综合铅03 | 2135.5 | 2155 | 2087.8 | 2139.4 | -15.6 | ---- | ---- | 23598 | 82326 | 2155 |
| 铝合金综 | 1692.5 | 1700 | 1665 | 1680 | -18.5 | ---- | ---- | ---- | ---- | 1698.5 |
| LME铜现 | 5856 | 5856 | 5856 | 5856 | -16 | ---- | ---- | ---- | ---- | 5872 |
| LME铝现 | 1760.5 | 1760.5 | 1760.5 | 1760.5 | -25.5 | ---- | ---- | ---- | ---- | 1786 |
| LME锌现 | 1855 | 1855 | 1855 | 1855 | 3 | ---- | ---- | ---- | ---- | 1852 |
| LME镍现 | 17150 | 17150 | 17150 | 17150 | -25 | ---- | ---- | ---- | ---- | 17175 |
| LME锡现 | 14600 | 14600 | 14600 | 14600 | -100 | ---- | ---- | ---- | ---- | 14700 |
| LME铅现 | 2115 | 2115 | 2115 | 2115 | 30 | ---- | ---- | ---- | ---- | 2085 |