| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 昨收 |
| 铜0-3 | -14.50 | -13.00 | -14.50 | -13.00 | 2.00 | -16.50 | -9.50 | -15.00 |
| 铜3-15 | 22.50 | 22.50 | 22.50 | 22.50 | 2.50 | 21.00 | 23.00 | 20.00 |
| 铜3-27 | 84.00 | 84.00 | 82.50 | 82.50 | 58.50 | 80.00 | 85.00 | 24.00 |
| 铝0-3 | -34.25 | -34.00 | -34.25 | -34.00 | -0.70 | -35.00 | -33.00 | -33.30 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | ----- | -98.00 | -91.50 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -98.50 |
| 镍0-3 | -90.00 | -85.00 | -90.00 | -85.00 | 4.00 | -100.00 | -70.00 | -89.00 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 125.00 |
| 镍3-27 | 325.00 | 325.00 | 325.00 | 325.00 | ----- | 300.00 | 350.00 | ----- |
| 锡0-3 | 625.00 | 700.00 | 625.00 | 650.00 | 50.00 | 640.00 | 660.00 | 600.00 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 锌0-3 | -27.50 | -26.90 | -27.50 | -26.90 | 0.60 | -29.00 | -24.80 | -27.50 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -40.00 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -47.00 |
| 铅0-3 | -26.65 | -24.90 | -26.65 | -24.90 | 1.85 | -27.00 | -22.80 | -26.75 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金0-3 | -31.00 | -31.00 | -31.00 | -31.00 | ----- | -36.00 | -26.00 | -31.00 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |