| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 5915 | 6010 | 5901 | 6009 | 19 | 6009 | 6010 | 4539 | 256447 | 5990 |
| 场内铝03 | 1795 | 1833 | 1791 | 1833 | 18 | 1830 | 1833 | 5048 | 729849 | 1815 |
| 场内锌03 | 1864 | 1878 | 1863 | 1878 | -2 | 1878 | 1879 | 2999 | 224119 | 1880 |
| 场内镍03 | 16650 | 16825 | 16650 | 16750 | -150 | 16750 | 16755 | 2341 | 96243 | 16900 |
| 场内锡03 | 14425 | 14425 | 14400 | 14400 | 0 | 14400 | 14425 | 8906 | 33862 | 14400 |
| 场内铅03 | 2207 | 2207 | 2207 | 2207 | 22 | 2207 | 2210 | 1409 | 81080 | 2185 |
| LME铜现 | 5896 | 5896 | 5896 | 5896 | -70 | --- | --- | --- | --- | 5966 |
| LME铝现 | 1758 | 1758 | 1758 | 1758 | -32.5 | --- | --- | --- | --- | 1790.5 |
| LME锌现 | 1838 | 1838 | 1838 | 1838 | -21.5 | --- | --- | --- | --- | 1859.5 |
| LME镍现 | 16525 | 16525 | 16525 | 16525 | -500 | --- | --- | --- | --- | 17025 |
| LME锡现 | 14900 | 14900 | 14900 | 14900 | -25 | --- | --- | --- | --- | 14925 |
| LME铅现 | 2150 | 2150 | 2150 | 2150 | -25 | --- | --- | --- | --- | 2175 |
| 铝合金现 | 1660 | 1660 | 1660 | 1660 | -25 | --- | --- | --- | --- | 1685 |