| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -15.65 | -15.65 | -15.65 | -15.65 | 0.15 | -19 | -12.30 | --- | --- | -15.80 |
| 铜3-15 | 24.5 | 24.5 | -24.5 | -3.5 | -22 | -27 | 20 | --- | --- | 18.5 |
| 铜3-27 | 24 | 24 | 24 | 24 | -58.5 | 14 | 34 | --- | --- | 82.5 |
| 铝0-3 | -33 | -33 | -33 | -33 | 0.5 | -35 | -31 | --- | --- | -33.5 |
| 铝3-15 | --- | --- | --- | --- | --- | --- | -99.5 | --- | --- | -91.5 |
| 铝3-27 | -98.5 | -98.5 | -98.5 | -98.5 | -0.5 | -103.5 | -93.5 | --- | --- | -98 |
| 镍0-3 | -89 | -89 | -89 | -89 | -5 | -104 | -74 | --- | --- | -84 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 185 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -582.5 |
| 锡0-3 | 600 | 600 | 600 | 600 | -25 | 550 | 850 | --- | --- | 625 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 150 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 56 |
| 锌0-3 | -26.5 | -26.5 | -28 | -28 | -1.5 | -29 | -27 | --- | --- | -26.5 |
| 锌3-15 | -38.5 | -38.5 | -41.75 | -40 | -74 | -41 | -39 | --- | --- | 34 |
| 锌3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅0-3 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金0-3 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |