| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 昨收 |
| 铜0-3 | -16 | -15.8 | -16.5 | -15.8 | 4.70 | -15.8 | -15.8 | -20.5 |
| 铜3-15 | 22 | 22.5 | 15 | 18.5 | -5.5 | 17 | 20 | 24 |
| 铜3-27 | 26 | 82.5 | 26 | 82.5 | -17.5 | 80 | 85 | 100 |
| 铝0-3 | -33.5 | -33.5 | -33.5 | -33.5 | 0.25 | -34.5 | -32.5 | -33.75 |
| 铝3-15 | -91.5 | -91.5 | -91.5 | -91.5 | 2 | -96.5 | -86.5 | -93.5 |
| 铝3-27 | -166.5 | -98 | -166.5 | -98 | 66.5 | -103 | -93 | -164.5 |
| 镍0-3 | -84 | -84 | -84 | -84 | -1 | -99 | -69 | -83 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | 185 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | -582.5 |
| 锡0-3 | 694 | 694 | 625 | 625 | -50 | 500 | 650 | 675 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | 150 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | 56 |
| 锌0-3 | -26.5 | -26.5 | -26.5 | -26.5 | -0.60 | -29 | -24 | -25.90 |
| 锌3-15 | --- | --- | --- | --- | --- | --- | --- | 34 |
| 锌3-27 | -40.5 | -40.5 | -40.5 | -40.5 | -17.10 | -46.5 | -34.5 | -23.40 |
| 铅0-3 | -27.5 | -27.5 | -27.5 | -27.5 | -0.60 | -30 | -25 | -26.90 |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | 38 |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | 22.5 |
| 合金0-3 | -31 | -31 | -31 | -31 | 1 | -36 | -26 | -32 |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | -29 |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | -35 |