| 单位：美元/磅 | |||||||
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 成交量 | 持仓 |
| 12月/09(CHCZ) | 2.8115 | 2.8920 | 2.8000 | 2.8645 | 0.0590 | 17619 | 87120 |
| 1月/2010(CHCF) | 2.8130 | 2.8925 | 2.8130 | 2.8720 | 0.0590 | 503 | 5117 |
| 2月/2010(CHCG) | 2.8380 | 2.8380 | 2.8380 | 2.8755 | 0.0590 | 1 | 268 |
| 3月/2010(CHCH) | 2.8250 | 2.9020 | 2.8250 | 2.8790 | 0.0600 | 764 | 13637 |
| 4月/2010(CHCJ) | 2.8300 | 2.8540 | 2.8300 | 2.8795 | 0.0595 | 2 | 500 |
| 5月/2010(CHCK) | 2.8900 | 2.8900 | 2.8760 | 2.8800 | 0.0595 | 40 | 2274 |
| 6月/2010(CHCM) | 2.8775 | 2.8945 | 2.8775 | 2.8780 | 0.0595 | 2 | 229 |
| 7月/2010(CHCN) | 2.8760 | 2.8760 | 2.8760 | 2.8760 | 0.0595 | - | 1994 |
| 8月/2010(CHCQ) | 2.8725 | 2.8725 | 2.8725 | 2.8725 | 0.0595 | - | 182 |
| 9月/2010(CHCU) | 2.8560 | 2.8560 | 2.8560 | 2.8690 | 0.0595 | 1 | 1494 |
| 10月/2010(CHCV) | 2.8660 | 2.8660 | 2.8660 | 2.8660 | 0.0595 | - | 195 |
| 11月/2010(CHCX) | 2.8630 | 2.8630 | 2.8630 | 2.8630 | 0.0595 | - | 171 |