| 单位：美元/磅 | |||||||
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 成交量 | 持仓 |
| 12月/09(CHCZ) | 2.7835 | 2.8315 | 2.7505 | 2.8055 | 0.0205 | 18927 | 87326 |
| 1月/2010(CHCF) | 2.7925 | 2.8325 | 2.7925 | 2.8130 | 0.0210 | 384 | 4818 |
| 2月/2010(CHCG) | 2.7900 | 2.8195 | 2.7720 | 2.8165 | 0.0205 | 6 | 268 |
| 3月/2010(CHCH) | 2.7775 | 2.8360 | 2.7680 | 2.8190 | 0.0200 | 834 | 13264 |
| 4月/2010(CHCJ) | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 0.0210 | - | 500 |
| 5月/2010(CHCK) | 2.7900 | 2.8235 | 2.7750 | 2.8205 | 0.0215 | 102 | 2269 |
| 6月/2010(CHCM) | 2.8185 | 2.8185 | 2.8185 | 2.8185 | 0.0215 | - | 229 |
| 7月/2010(CHCN) | 2.8225 | 2.8225 | 2.8225 | 2.8165 | 0.0215 | 5 | 1995 |
| 8月/2010(CHCQ) | 2.7900 | 2.7900 | 2.7900 | 2.8130 | 0.0210 | 1 | 181 |
| 9月/2010(CHCU) | 2.8100 | 2.8100 | 2.8100 | 2.8095 | 0.0210 | 4 | 1494 |
| 10月/2010(CHCV) | 2.8065 | 2.8065 | 2.8065 | 2.8065 | 0.0210 | - | 195 |
| 11月/2010(CHCX) | 2.8035 | 2.8035 | 2.8035 | 2.8035 | 0.0210 | - | 171 |