| 单位：美元/磅 | |||||||
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 成交量 | 持仓 |
| 12月/09(CHCZ) | 2.9055 | 2.9125 | 2.7815 | 2.7850 | -0.1110 | 25233 | 89801 |
| 1月/2010(CHCF) | 2.9080 | 2.9080 | 2.7930 | 2.7920 | -0.1100 | 635 | 4458 |
| 2月/2010(CHCG) | 2.8865 | 2.8865 | 2.8865 | 2.7960 | -0.1095 | 4 | 268 |
| 3月/2010(CHCH) | 2.9080 | 2.9100 | 2.7985 | 2.7990 | -0.1095 | 843 | 13001 |
| 4月/2010(CHCJ) | 2.7990 | 2.7990 | 2.7990 | 2.7990 | -0.1080 | - | 500 |
| 5月/2010(CHCK) | 2.8670 | 2.8670 | 2.8000 | 2.7990 | -0.1070 | 148 | 2299 |
| 6月/2010(CHCM) | 2.8230 | 2.8230 | 2.8230 | 2.7970 | -0.1065 | 4 | 233 |
| 7月/2010(CHCN) | 2.7950 | 2.7950 | 2.7950 | 2.7950 | -0.1060 | 60 | 1971 |
| 8月/2010(CHCQ) | 2.7920 | 2.7920 | 2.7920 | 2.7920 | -0.1060 | 1 | 182 |
| 9月/2010(CHCU) | 2.7885 | 2.7885 | 2.7885 | 2.7885 | -0.1060 | 26 | 1494 |
| 10月/2010(CHCV) | 2.7855 | 2.7855 | 2.7855 | 2.7855 | -0.1060 | 1 | 196 |
| 11月/2010(CHCX) | 2.7900 | 2.7825 | 2.7825 | 2.7825 | -0.1060 | 2 | 170 |