| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6390 | 6390 | 6350 | 6385 | -30 | 6385 | 6386 | 4017 | 255240 | 6415 |
| 场内铝03 | 1944 | 1967 | 1944 | 1967 | 40 | 1967 | 1966 | 5826 | 716691 | 1927 |
| 场内锌03 | 1955 | 1974 | 1944 | 1958.5 | 21.5 | 1958.5 | 1959 | 3112 | 216644 | 1937 |
| 场内镍03 | 17525 | 17575 | 17500 | 17575 | 325 | 17575 | 17580 | 1132 | 94418 | 17250 |
| 场内锡03 | 14600 | 14800 | 14600 | 14800 | 200 | 14775 | 14825 | 1817 | 33124 | 14600 |
| 场内铅03 | 2261 | 2286 | 2261 | 2276 | -18 | 2276 | 2277 | 1979 | 80111 | 2294 |
| LME铜现 | 6302 | 6302 | 6302 | 6302 | -13.5 | --- | --- | --- | --- | 6315.5 |
| LME铝现 | 1913.5 | 1913.5 | 1913.5 | 1913.5 | 62.5 | --- | --- | --- | --- | 1851 |
| LME锌现 | 1928 | 1928 | 1928 | 1928 | 56 | --- | --- | --- | --- | 1872 |
| LME镍现 | 17455 | 17455 | 17455 | 17455 | 300 | --- | --- | --- | --- | 17155 |
| LME锡现 | 15000 | 15000 | 15000 | 15000 | 190 | --- | --- | --- | --- | 14810 |
| LME铅现 | 2241 | 2241 | 2241 | 2241 | 20.5 | --- | --- | --- | --- | 2220.5 |
| 铝合金现 | 1720 | 1720 | 1720 | 1720 | 10 | --- | --- | --- | --- | 1710 |