| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -21.50 | -21.50 | -21.50 | -21.50 | -5.60 | -25.00 | -18.00 | ----- | ----- | -15.90 |
| 铜3-15 | 67.00 | 69.50 | 66.50 | 67.50 | 5.50 | 65.00 | 70.00 | ----- | ----- | 62.00 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 197.00 |
| 铝0-3 | -33.75 | -33.75 | -33.75 | -33.75 | -0.25 | -34.70 | -32.80 | ----- | ----- | -33.50 |
| 铝3-15 | -94.00 | -93.50 | -96.50 | -93.50 | -78.70 | -95.00 | -92.00 | ----- | ----- | -14.80 |
| 铝3-27 | -157.50 | -154.50 | -157.50 | -154.50 | 11.00 | -157.00 | -152.00 | ----- | ----- | -165.50 |
| 镍0-3 | -71.00 | -71.00 | -71.00 | -71.00 | -1.00 | -86.00 | -56.00 | ----- | ----- | -70.00 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 190.00 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -582.50 |
| 锡0-3 | ----- | ----- | ----- | ----- | ----- | 325.00 | ----- | ----- | ----- | 540.00 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 150.00 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 56.00 |
| 锌0-3 | -24.00 | -24.00 | -24.00 | -24.00 | -0.10 | -26.50 | -21.50 | ----- | ----- | -23.90 |
| 锌3-15 | -17.00 | -15.50 | -18.50 | -18.50 | 13.50 | -20.00 | -17.00 | ----- | ----- | -32.00 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | 20.00 | ----- | ----- | -23.40 |
| 铅0-3 | -28.75 | -28.75 | -28.75 | -28.75 | -2.25 | -31.00 | -26.50 | ----- | ----- | -26.50 |
| 铅3-15 | 35.50 | 38.00 | 35.00 | 38.00 | 30.50 | 36.00 | 40.00 | ----- | ----- | 7.50 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 22.50 |
| 合金0-3 | -33.00 | -33.00 | -33.00 | -33.00 | ----- | -38.00 | -28.00 | ----- | ----- | -33.00 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29.00 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35.00 |