| 品种名称 | 开盘 | 最高 | 最低 | 最新 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6195 | 6220 | 6185 | 6210 | 70 | 6205 | 6210 | 11049 | 259038 | 6140 |
| 场内铝03 | 1845 | 1845 | 1842 | 1842 | 8 | 1855 | 1855.5 | 10121 | 721797 | 1834 |
| 场内锌03 | 1851 | 1861 | 1850 | 1861 | 30 | 1860 | 1860 | 3609 | 218616 | 1831 |
| 场内镍03 | 16800 | 16805 | 16800 | 16800 | 155 | 16750 | 16800 | 2461 | 101613 | 16645 |
| 场内锡03 | 14225 | 14225 | 14225 | 14225 | 25 | 14225 | 14250 | 420 | 37007 | 14200 |
| 场内铅03 | 2132 | 2167 | 2132 | 2166.5 | 61.5 | 2166 | 2166.5 | 3469 | 81565 | 2105 |
| LME铜现 | 6156 | 6156 | 6156 | 6156 | 10.5 | --- | --- | --- | --- | 6145.5 |
| LME铝现 | 1813 | 1813 | 1813 | 1813 | 20 | --- | --- | --- | --- | 1793 |
| LME锌现 | 1826.5 | 1826.5 | 1826.5 | 1826.5 | 1 | --- | --- | --- | --- | 1825.5 |
| LME镍现 | 16725 | 16725 | 16725 | 16725 | 70 | --- | --- | --- | --- | 16655 |
| LME锡现 | 14700 | 14700 | 14700 | 14700 | 50 | --- | --- | --- | --- | 14650 |
| LME铅现 | 2113 | 2113 | 2113 | 2113 | 67.5 | --- | --- | --- | --- | 2045.5 |
| LmeS_铜3 | 6180.5 | 6282 | 6138.1 | 6280 | 130 | 6280 | 6283 | 7513 | 259038 | 6150 |
| LmeS_铝3 | 1834 | 1871 | 1827.5 | 1867 | 30 | 1867 | 1869 | 4951 | 721797 | 1837 |
| LmeS_铅3 | 2085 | 2277.5 | 2085 | 2228 | 106 | 2234 | 2279.5 | 1306 | 81565 | 2122 |
| LmeS_锌3 | 1845 | 1880.5 | 1840 | 1874.5 | 24.8 | 1876 | 1885 | 2076 | 218616 | 1849.8 |
| LmeS_镍3 | 16550 | 17127.5 | 16437.5 | 17080 | 430 | 16955 | 17190 | 1065 | 101613 | 16650 |
| LmeS_锡3 | 14190 | 14372.5 | 14124.5 | 14300 | 150 | 14150 | 14425 | 167 | 37007 | 14150 |
| LmeS合金 | 1682.5 | 1715 | 1675 | 1705 | 22.5 | 1700 | 1710 | 34 | --- | 1682.5 |
| LME铜03 | 6170 | 6275 | 6140 | 6275 | 110 | 6270 | 6280 | 89758 | 259038 | 6165 |
| LME铝03 | 1840 | 1870 | 1829 | 1865 | 30 | 1860 | 1870 | 105965 | 721797 | 1835 |
| LME镍03 | 16400 | 17000 | 16400 | 17000 | 400 | 16950 | 17050 | 46203 | 101613 | 16600 |
| LME锡03 | 14250 | 14350 | 14150 | 14300 | 150 | 14225 | 14375 | 59118 | 37007 | 14150 |
| LME锌03 | 1855 | 1875 | 1840 | 1875 | 25 | 1870 | 1880 | 47881 | 218616 | 1850 |
| LME铅03 | 2085 | 2280 | 2085 | 2200 | 80 | 2275 | 2285 | 29952 | 81565 | 2120 |
| 铝合金03 | 1695 | 1695 | 1680 | 1680 | -15 | 1660 | 1680 | --- | --- | 1695 |
| 综合铜03 | 6180.5 | 6282 | 6138.1 | 6281.5 | 132.4 | --- | --- | 89758 | 259038 | 6149.1 |
| 综合铝03 | 1834 | 1871 | 1827.5 | 1868 | 32 | --- | --- | 105965 | 721797 | 1836 |
| 综合锌03 | 1845 | 1880.5 | 1840 | 1880.5 | 30.5 | --- | --- | 47881 | 218616 | 1850 |
| 综合镍03 | 16550 | 17127.5 | 16400 | 17072.5 | 547.5 | --- | --- | 46203 | 101613 | 16525 |
| 综合锡03 | 14190 | 14372.5 | 14124.5 | 14287.5 | 87.5 | --- | --- | 59118 | 37007 | 14200 |
| 综合铅03 | 2085 | 2277.5 | 2085 | 2256.8 | 116.4 | --- | --- | 29952 | 81565 | 2140.4 |
| 铝合金综 | 1682.5 | 1715 | 1675 | 1705 | 22.5 | --- | --- | --- | --- | 1682.5 |