| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 昨收 |
| 铜0-3 | -4 | -4 | -14.5 | -14.5 | -10 | -18 | -11 | -4.5 |
| 铜3-15 | 85 | 85 | 85 | 85 | 13.5 | 75 | 95 | 71.5 |
| 铜3-27 | 223 | 223 | 223 | 223 | 46 | 210.5 | 235.5 | 177 |
| 铝0-3 | -34 | -34 | -35 | -35 | -1 | -36 | -34 | -34 |
| 铝3-15 | -98.30 | -98.30 | -98.30 | -98.30 | 0.5 | -103.30 | -93.30 | -98.80 |
| 铝3-27 | -163.25 | -163.25 | -163.25 | -163.25 | -2.5 | -170.70 | -155.80 | -160.75 |
| 镍0-3 | 12 | 19 | 12 | 19 | 7 | 4 | 34 | 12 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | 260 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | -582.5 |
| 锡0-3 | 393 | 393 | 331 | 331 | -81 | 321 | 341 | 412 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | 150 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | 56 |
| 锌0-3 | -26.90 | -26.90 | -28.5 | -28.5 | -1.60 | -31 | -26 | -26.90 |
| 锌3-15 | -42 | -42 | -42 | -42 | 13.5 | -48 | -36 | -55.5 |
| 锌3-27 | -40.5 | -40.5 | -40.5 | -40.5 | 23.5 | -53 | -28 | -64 |
| 铅0-3 | -18 | -16.75 | -18 | -16.75 | 1 | -19 | -14.5 | -17.75 |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | 7.5 |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | 22.5 |
| 合金0-3 | -27 | -27 | -27 | -27 | --- | -32 | -22 | -27 |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | -29 |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | -35 |