| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6305 | 6311 | 6305 | 6311 | -107 | 6310 | 6311 | 10804 | 264195 | 6418 |
| 场内铝03 | 1906 | 1919 | 1900 | 1900 | -27 | 1905 | 1901 | 6358 | 752215 | 1927 |
| 场内锌03 | 1858 | 1858 | 1850 | 1852 | -4 | 1849 | 1850 | 5597 | 217231 | 1856 |
| 场内镍03 | 19100 | 19500 | 19100 | 19355 | -245 | 19355 | 19360 | 2820 | 108495 | 19600 |
| 场内锡03 | 14100 | 14125 | 14100 | 14125 | -230 | 13990 | 14000 | 349 | 39243 | 14355 |
| 场内铅03 | 2000 | 2062 | 2000 | 2061 | 36 | 2060 | 2061 | 1700 | 78175 | 2025 |
| LME铜现 | 6285.5 | 6285.5 | 6285.5 | 6285.5 | -75.5 | --- | --- | --- | --- | 6361 |
| LME铝现 | 1885 | 1885 | 1885 | 1885 | 4 | --- | --- | --- | --- | 1881 |
| LME锌现 | 1805.5 | 1805.5 | 1805.5 | 1805.5 | -34.5 | --- | --- | --- | --- | 1840 |
| LME镍现 | 19600 | 19600 | 19600 | 19600 | -95 | --- | --- | --- | --- | 19695 |
| LME锡现 | 14600 | 14600 | 14600 | 14600 | -225 | --- | --- | --- | --- | 14825 |
| LME铅现 | 2006 | 2006 | 2006 | 2006 | 60.5 | --- | --- | --- | --- | 1945.5 |