| 品种名称 | 开盘 | 最高 | 最低 | 最新 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | 1 | 3.5 | -4.5 | -4.5 | -5 | -8 | -1 | --- | --- | 0.5 |
| 铜3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 71.5 |
| 铜3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 177 |
| 铝0-3 | -34 | -34 | -34 | -34 | --- | -35 | -33 | --- | --- | -34 |
| 铝3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -98.80 |
| 铝3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -160.75 |
| 镍0-3 | 1 | 12 | 1 | 12 | 34 | -3 | 27 | --- | --- | -22 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 260 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -582.5 |
| 锡0-3 | 432 | 432 | 412 | 412 | -20 | 402 | 422 | --- | --- | 432 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 150 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 56 |
| 锌0-3 | -27.5 | -26.90 | -27.5 | -26.90 | 0.60 | -29 | -24.80 | --- | --- | -27.5 |
| 锌3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -55.5 |
| 锌3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -64 |
| 铅0-3 | -23 | -17.75 | -23 | -17.75 | 5 | -20 | -15.5 | --- | --- | -22.75 |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 7.5 |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 22.5 |
| 合金0-3 | -27 | -27 | -27 | -27 | --- | -32 | -22 | --- | --- | -27 |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -29 |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -35 |