| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6110 | 6110 | 6040 | 6049 | 124 | 6049 | 6050 | 3135 | 260234 | 5925 |
| 场内铝03 | 1935 | 1938 | 1905 | 1906 | -44 | 1905.5 | 1906 | 4565 | 748898 | 1950 |
| 场内锌03 | 1797 | 1805 | 1797 | 1804 | -1 | 1803 | 1804 | 3918 | 215881 | 1805 |
| 场内镍03 | 19100 | 19200 | 18850 | 18875 | 75 | 18900 | 18925 | 2368 | 108621 | 18800 |
| 场内锡03 | 13800 | 13800 | 13800 | 13800 | 250 | 13800 | 13900 | 1130 | 39056 | 13550 |
| 场内铅03 | 1820 | 1820 | 1820 | 1820 | 5 | 1815 | 1820 | 1530 | 77139 | 1815 |
| LME铜现 | 6122 | 6122 | 6122 | 6122 | 175 | --- | --- | --- | --- | 5947 |
| LME铝现 | 1906 | 1906 | 1906 | 1906 | 1 | --- | --- | --- | --- | 1905 |
| LME锌现 | 1803.5 | 1803.5 | 1803.5 | 1803.5 | 43 | --- | --- | --- | --- | 1760.5 |
| LME镍现 | 19250 | 19250 | 19250 | 19250 | 150 | --- | --- | --- | --- | 19100 |
| LME锡现 | 14650 | 14650 | 14650 | 14650 | 550 | --- | --- | --- | --- | 14100 |
| LME铅现 | 1821 | 1821 | 1821 | 1821 | 31 | --- | --- | --- | --- | 1790 |