| 单位：美元/磅 | |||||||
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 成交量 | 持仓 |
| 12月/09(CHCZ) | 2.6905 | 2.7710 | 2.6800 | 2.7710 | -0.0035 | 10423 | 68174 |
| 1月/2010(CHCF) | 2.4300 | 2.4300 | 2.4300 | 2.7710 | -0.0040 | 7 | 730 |
| 2月/2010(CHCG) | 2.4325 | 2.4325 | 2.4325 | 2.7705 | -0.0050 | 2 | 239 |
| 3月/2010(CHCH) | 2.6880 | 2.6880 | 2.6880 | 2.7670 | -0.0050 | 179 | 6978 |
| 4月/2010(CHCJ) | 2.7700 | 2.7700 | 2.7700 | 2.7650 | -0.0050 | - | 513 |
| 5月/2010(CHCK) | 2.7530 | 2.7530 | 2.7530 | 2.7630 | -0.0050 | 32 | 1300 |
| 6月/2010(CHCM) | 2.8015 | 2.8015 | 2.8015 | 2.7590 | -0.0045 | - | 215 |
| 7月/2010(CHCN) | 2.7430 | 2.7430 | 2.7430 | 2.7550 | -0.0040 | 8 | 1407 |
| 8月/2010(CHCQ) | 2.7830 | 2.7830 | 2.7830 | 2.7510 | -0.0040 | - | 170 |
| 9月/2010(CHCU) | 2.7510 | 2.7510 | 2.7510 | 2.7470 | -0.0040 | 4 | 1344 |
| 10月/2010(CHCV) | 2.5790 | 2.5790 | 2.5790 | 2.7435 | -0.0040 | - | 174 |
| 11月/2010(CHCX) | 2.6230 | 2.6230 | 2.6230 | 2.7400 | -0.0040 | - | 165 |