| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 5970 | 5970 | 5925 | 5925 | -155 | 5980 | 5985 | 4388 | 258709 | 6080 |
| 场内铝03 | 1942 | 1950 | 1908 | 1950 | -55 | 1947 | 1950 | 12177 | 759919 | 2005 |
| 场内锌03 | 1790 | 1815 | 1790 | 1805 | 10 | 1809 | 1810 | 5458 | 213556 | 1795 |
| 场内镍03 | 18900 | 18950 | 18500 | 18800 | -50 | 18800 | 18900 | 1271 | 107286 | 18850 |
| 场内锡03 | 13550 | 13550 | 13550 | 13550 | -250 | 13550 | 13560 | 652 | 39036 | 13800 |
| 场内铅03 | 1800 | 1815 | 1800 | 1815 | 5 | 1810 | 1812 | 2960 | 76323 | 1810 |
| LME铜现 | 5947 | 5947 | 5947 | 5947 | -169 | --- | --- | --- | --- | 6116 |
| LME铝现 | 1905 | 1905 | 1905 | 1905 | -85.5 | --- | --- | --- | --- | 1990.5 |
| LME锌现 | 1760.5 | 1760.5 | 1760.5 | 1760.5 | -19.5 | --- | --- | --- | --- | 1780 |
| LME镍现 | 19100 | 19100 | 19100 | 19100 | -780 | --- | --- | --- | --- | 19880 |
| LME锡现 | 14100 | 14100 | 14100 | 14100 | -800 | --- | --- | --- | --- | 14900 |
| LME铅现 | 1790 | 1790 | 1790 | 1790 | -35 | --- | --- | --- | --- | 1825 |
| LmeS_铜3 | 6085 | 6142.4 | 5817.1 | 6061.3 | -13.8 | 6060 | 6065 | 15554 | 258709 | 6075 |
| LmeS_铝3 | 2005 | 2017.5 | 1882.1 | 1955 | -42 | 1955 | 1963 | 13376 | 759919 | 1997 |
| LmeS_铅3 | 1822.5 | 1860 | 1769.5 | 1845 | 36 | 1835 | 1869.3 | 1529 | 76323 | 1809 |
| LmeS_锌3 | 1785.5 | 1830 | 1758.1 | 1830 | 43 | 1824 | 1830 | 4145 | 213556 | 1787 |
| LmeS_镍3 | 18950 | 19344.5 | 18331 | 19195 | 275 | 19221 | 19300 | 2045 | 107286 | 18920 |
| LmeS_锡3 | 13925 | 14037.5 | 13305 | 13910 | 60 | 13700 | 14059 | 314 | 39036 | 13850 |
| LmeS合金 | 1812.5 | 1815 | 1715 | 1780 | -37.5 | 1770 | 1790 | 87 | --- | 1817.5 |
| LME铜03 | 6095 | 6140 | 5820 | 6040 | -40 | 5980 | 5981 | 99661 | 258709 | 6080 |
| LME铝03 | 2005 | 2015 | 1885 | 1955 | -45 | 1949 | 1950 | 173703 | 759919 | 2000 |
| LME镍03 | 19000 | 19345 | 18355 | 19195 | 275 | 19145 | 19245 | 27866 | 107286 | 18920 |
| LME锡03 | 14000 | 14000 | 13305 | 13910 | 60 | 13835 | 13985 | 7693 | 39036 | 13850 |
| LME锌03 | 1795 | 1830 | 1760 | 1830 | 45 | 1825 | 1835 | 75086 | 213556 | 1785 |
| LME铅03 | 1815 | 1845 | 1770 | 1845 | 35 | 1840 | 1850 | 20839 | 76323 | 1810 |
| 铝合金03 | 1750 | 1767.5 | 1739.5 | 1739.5 | -50.5 | 1739 | 1740 | --- | --- | 1790 |
| 综合铜03 | 6085 | 6142.4 | 5817.1 | 6015 | -60 | --- | --- | 99661 | 258709 | 6075 |
| 综合铝03 | 2005 | 2017.5 | 1882.1 | 1949.5 | -56 | --- | --- | 173703 | 759919 | 2005.5 |
| 综合锌03 | 1785.5 | 1830 | 1758.1 | 1827 | 37.5 | --- | --- | 75086 | 213556 | 1789.5 |
| 综合镍03 | 18950 | 19345 | 18331 | 19260.5 | 350.5 | --- | --- | 27866 | 107286 | 18910 |
| 综合锡03 | 13925 | 14037.5 | 13305 | 13879.5 | 4.5 | --- | --- | 7693 | 39036 | 13875 |
| 综合铅03 | 1822.5 | 1860 | 1769.5 | 1852.1 | 43.1 | --- | --- | 20839 | 76323 | 1809 |
| 铝合金综 | 1812.5 | 1815 | 1715 | 1780 | -37.5 | --- | --- | --- | --- | 1817.5 |