| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 昨收 |
| 铜0-3 | -10 | -10 | -10 | -10 | -1 | -13.5 | -6.5 | -9 |
| 铜3-15 | --- | --- | --- | --- | --- | --- | --- | 43 |
| 铜3-27 | --- | --- | --- | --- | --- | --- | --- | 114 |
| 铝0-3 | -31.25 | -31.25 | -31.25 | -31.25 | -2.5 | -32.20 | -30.30 | -28.75 |
| 铝3-15 | --- | --- | --- | --- | --- | --- | --- | -103 |
| 铝3-27 | --- | --- | --- | --- | --- | --- | --- | -178.25 |
| 镍0-3 | -68 | -68 | -68 | -68 | -5 | -83 | -53 | -63 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | 260 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | -582.5 |
| 锡0-3 | 224 | 255 | 224 | 250 | -3 | 240 | 260 | 253 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | 150 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | 56 |
| 锌0-3 | -27.65 | -27.65 | -27.65 | -27.65 | -1.15 | -30 | -25.30 | -26.5 |
| 锌3-15 | --- | --- | --- | --- | --- | --- | --- | -55.5 |
| 锌3-27 | --- | --- | --- | --- | --- | --- | --- | -65.5 |
| 铅0-3 | -15.90 | -15.90 | -15.90 | -15.90 | -0.15 | -18 | -13.80 | -15.75 |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | 7.5 |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | 22.5 |
| 合金0-3 | -28 | -28 | -28 | -28 | 1 | -33 | -23 | -29 |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | -29 |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | -35 |