| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| LmeS_铜3 | 6109.0 | 6236.6 | 6037.8 | 6195.0 | 105.0 | 6177.0 | 6184.8 | 11743 | 251629 | 6090.0 |
| LmeS_铝3 | 1997.5 | 2113.0 | 1994.5 | 2055.0 | 63.0 | 2050.0 | 2060.0 | 17083 | 772614 | 1992.0 |
| LmeS_铅3 | 1935.0 | 1970.0 | 1915.0 | 1955.0 | 25.0 | 1950.0 | 1955.0 | 1393 | 78485 | 1930.0 |
| LmeS_锌3 | 1857.5 | 1934.5 | 1853.8 | 1920.0 | 60.0 | 1915.3 | 1920.0 | 6093 | 211562 | 1860.0 |
| LmeS_镍3 | 19450.0 | 20450.0 | 19315.0 | 20300.0 | 900.0 | 20275.0 | 20365.0 | 3196 | 106436 | 19400.0 |
| LmeS_锡3 | 14925.0 | 15375.0 | 14750.0 | 15200.0 | 225.0 | 15010.0 | 15300.0 | 549 | 39999 | 14975.0 |
| LmeS合金 | 1804.0 | 1880.0 | 1792.5 | 1872.5 | 92.5 | 1860.0 | 1885.0 | 48 | --- | 1780.0 |
| LME铜03 | 6085.0 | 6230.0 | 6045.0 | 6195.0 | 95.0 | 6190.0 | 6200.0 | 79430 | 251629 | 6100.0 |
| LME铝03 | 1995.0 | 2110.0 | 1995.0 | 2069.5 | 80.0 | 2069.0 | 2070.0 | 243116 | 772614 | 1989.5 |
| LME镍03 | 19450.0 | 20460.0 | 19325.0 | 20300.0 | 900.0 | 20250.0 | 20350.0 | 33537 | 106436 | 19400.0 |
| LME锡03 | 14900.0 | 15362.5 | 14750.0 | 15200.0 | 225.0 | 15125.0 | 15275.0 | 8630 | 39999 | 14975.0 |
| LME锌03 | 1865.0 | 1931.0 | 1855.0 | 1920.0 | 60.0 | 1915.0 | 1925.0 | 58515 | 211562 | 1860.0 |
| LME铅03 | 1945.0 | 1970.0 | 1915.0 | 1950.0 | 20.0 | 1945.0 | 1955.0 | 21607 | 78485 | 1930.0 |
| 铝合金03 | 1775.0 | 1882.5 | 1775.0 | 1880.0 | 105.0 | 1875.0 | 1885.0 | --- | --- | 1775.0 |
| 场内铜03 | 6120.0 | 6140.0 | 6120.0 | 6140.0 | 90.0 | 6199.0 | 6200.0 | 3052 | 251629 | 6050.0 |
| 场内铝03 | 2040.0 | 2107.0 | 2040.0 | 2070.0 | 80.0 | 2069.0 | 2070.0 | 18054 | 772614 | 1990.0 |
| 场内锌03 | 1880.0 | 1920.0 | 1880.0 | 1920.0 | 67.0 | 1924.0 | 1925.0 | 3655 | 211562 | 1853.0 |
| 场内镍03 | 19725.0 | 20450.0 | 19725.0 | 20450.0 | 1075.0 | 20445.0 | 20450.0 | 1603 | 106436 | 19375.0 |
| 场内锡03 | 15300.0 | 15300.0 | 15300.0 | 15300.0 | 700.0 | 15300.0 | 15325.0 | 802 | 39999 | 14600.0 |
| 场内铅03 | 1940.0 | 1945.0 | 1935.5 | 1945.0 | 24.0 | 1950.0 | 1951.0 | 1404 | 78485 | 1921.0 |
| 综合铜03 | 6109.0 | 6236.6 | 6037.8 | 6180.9 | 90.2 | --- | --- | 79430 | 251629 | 6090.6 |
| 综合铝03 | 1997.5 | 2113.0 | 1994.5 | 2069.5 | 80.0 | --- | --- | 243116 | 772614 | 1989.5 |
| 综合锌03 | 1857.5 | 1934.5 | 1853.8 | 1917.6 | 58.6 | --- | --- | 58515 | 211562 | 1859.0 |
| 综合镍03 | 19450.0 | 20460.0 | 19315.0 | 20320.0 | 932.5 | --- | --- | 33537 | 106436 | 19387.5 |
| 综合锡03 | 14925.0 | 15375.0 | 14750.0 | 15155.0 | 342.5 | --- | --- | 8630 | 39999 | 14812.5 |
| 综合铅03 | 1935.0 | 1970.0 | 1915.0 | 1952.5 | 29.1 | --- | --- | 21607 | 78485 | 1923.4 |
| 铝合金综 | 1804.0 | 1882.5 | 1775.0 | 1872.5 | 92.5 | --- | --- | --- | --- | 1780.0 |
| LME铜现 | 6132.00 | 6132.00 | 6132.00 | 6132.00 | 215.00 | --- | --- | --- | --- | 5917.00 |
| LME铝现 | 2015.50 | 2015.50 | 2015.50 | 2015.50 | 111.00 | --- | --- | --- | --- | 1904.50 |
| LME锌现 | 1851.00 | 1851.00 | 1851.00 | 1851.00 | 56.00 | --- | --- | --- | --- | 1795.00 |
| LME镍现 | 19740.00 | 19740.00 | 19740.00 | 19740.00 | 1060.00 | --- | --- | --- | --- | 18680.00 |
| LME锡现 | 15355.00 | 15355.00 | 15355.00 | 15355.00 | 555.00 | --- | --- | --- | --- | 14800.00 |
| LME铅现 | 1930.50 | 1930.50 | 1930.50 | 1930.50 | 36.50 | --- | --- | --- | --- | 1894.00 |
| 铝合金现 | 1766.00 | 1766.00 | 1766.00 | 1766.00 | 56.00 | --- | --- | --- | --- | 1710.00 |