| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -8.5 | 2.5 | -8.5 | 2.5 | 14 | -1 | 6 | -11.5 |
| 铜3-15 | 9.5 | 9.5 | 8.5 | 8.5 | 0 | -1.5 | 18.5 | 8.5 |
| 铜3-27 | 34 | 34 | 33 | 33 | 0 | 20.5 | 45.5 | 33 |
| 铝0-3 | -28.25 | -24.5 | -28.25 | -24.5 | 4 | -25.5 | -23.5 | -28.5 |
| 铝3-15 | -99 | -99 | -105.5 | -105.5 | 0 | -110.5 | -100.5 | -105.5 |
| 铝3-27 | -190 | -190 | -196.5 | -196.5 | 0 | -204 | -189 | -196.5 |
| 镍0-3 | -74 | -36 | -76 | -36 | 34 | -51 | -21 | -70 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | 260 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | -582.5 |
| 锡0-3 | 270 | 290 | 250 | 290 | --- | 280 | 300 | 290 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | 150 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | 56 |
| 锌0-3 | -25.9 | -24.9 | -25.9 | -24.9 | 0.60 | -27 | -22.8 | -25.5 |
| 锌3-15 | -59 | -59 | -65.8 | -65.8 | 0 | -71.8 | -59.8 | -65.8 |
| 锌3-27 | -88 | -88 | -94.8 | -94.8 | 0 | -107.3 | -82.3 | -94.8 |
| 铅0-3 | -20 | -20 | -20.5 | -20.5 | 1 | -23 | -18 | -21.5 |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | 7.5 |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | 22.5 |
| 合金0-3 | -25 | -25 | -25 | -25 | 1 | -30 | -20 | -26 |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | -29 |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | -35 |